Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shaw Communications Inc (TSV: SJR-A )

40.42 UNCHANGED
Last Price Updated: 10:04 AM EDT, Apr 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2014 33.00 33.00 33.00 0 +1.00(+3.12%)
Aug 26, 2014 32.01 32.00 32.00 500 +0.00(+0.00%)
Aug 20, 2014 32.00 32.00 32.00 84 +0.57(+1.81%)
Aug 12, 2014 31.43 0 +0.00(+0.00%)
Aug 11, 2014 31.43 31.43 31.43 31.43 100 +0.00(+0.00%)
Aug 07, 2014 31.43 35 -0.06(-0.19%)
Jul 30, 2014 31.49 36 +0.00(+0.00%)
Jul 25, 2014 31.49 0 +0.06(+0.19%)
Jul 23, 2014 31.43 31.43 31.43 31.43 900 +0.42(+1.35%)
Jul 22, 2014 31.05 31.05 31.01 31.01 300 +0.46(+1.51%)
Jul 21, 2014 30.55 30.55 30.55 30.55 100 -2.45(-7.42%)
Jul 17, 2014 33.00 33.00 0 +0.00(+0.00%)
Jul 16, 2014 33.34 33.34 33.00 33.00 200 -0.45(-1.35%)
Jul 15, 2014 33.45 33.45 33.45 33.45 100 +4.08(+13.89%)
Jul 14, 2014 29.37 29.37 29.37 29.37 222 +0.13(+0.44%)
Jul 10, 2014 29.24 29.24 50 -2.51(-7.91%)
Jul 04, 2014 31.75 31.75 0 +2.50(+8.55%)
Jun 30, 2014 29.25 29.25 0 +0.34(+1.18%)
Jun 26, 2014 28.91 28.91 28.91 0 +0.33(+1.15%)
Jun 25, 2014 28.58 28.58 28.58 28.58 100 -0.72(-2.46%)
Jun 20, 2014 29.30 29.30 29.30 85 -0.51(-1.71%)
Jun 18, 2014 29.81 29.81 29.81 0 +1.51(+5.34%)
Jun 13, 2014 28.30 28.30 28.30 0 +0.21(+0.75%)
Jun 11, 2014 28.09 28.09 28.09 0 -0.21(-0.74%)
Jun 09, 2014 28.30 28.30 28.30 28.30 35 -1.17(-3.97%)
Jun 05, 2014 29.47 29.47 29.47 29.47 0 +0.27(+0.92%)
Jun 03, 2014 29.20 29.20 29.20 29.20 0 +0.79(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.