Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shaw Communications Inc (TSV: SJR-A )

40.42 UNCHANGED
Last Price Updated: 10:04 AM EDT, Apr 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2016 32.80 32.80 32.80 0 +0.30(+0.92%)
Aug 23, 2016 32.50 32.50 32.50 66 -0.95(-2.84%)
Aug 22, 2016 33.45 33.45 33.45 33.45 129 -0.05(-0.15%)
Aug 18, 2016 33.50 33.50 33.50 4 +0.00(+0.00%)
Aug 15, 2016 33.50 33.50 33.50 79 -0.45(-1.33%)
Aug 10, 2016 33.95 33.95 33.95 0 +0.00(+0.00%)
Aug 09, 2016 33.94 33.95 33.94 33.95 400 +0.10(+0.30%)
Aug 08, 2016 33.85 33.85 33.85 33.85 309 +0.80(+2.42%)
Aug 03, 2016 33.05 33.05 33.05 0 -0.80(-2.36%)
Aug 02, 2016 33.70 33.85 33.70 33.85 315 +0.11(+0.33%)
Jul 26, 2016 33.74 33.74 33.74 0 +0.74(+2.24%)
Jul 22, 2016 33.00 33.00 33.00 50 +0.00(+0.00%)
Jul 21, 2016 33.00 33.00 33.00 33.00 200 +0.00(+0.00%)
Jul 19, 2016 33.00 33.00 33.00 0 -0.61(-1.81%)
Jul 11, 2016 33.61 33.61 33.61 10 -0.36(-1.06%)
Jul 08, 2016 33.00 33.97 33.00 33.97 400 +5.20(+18.07%)
Jun 27, 2016 28.77 28.77 28.77 37 -3.98(-12.15%)
Jun 24, 2016 32.75 32.75 32.75 32.75 115 +2.75(+9.17%)
Jun 22, 2016 30.00 30.00 30.00 0 -1.74(-5.48%)
Jun 16, 2016 31.74 31.74 31.74 0 -0.26(-0.81%)
Jun 15, 2016 30.29 33.00 30.29 32.00 3,418 +3.70(+13.07%)
Jun 14, 2016 30.49 30.49 28.30 28.30 500 -2.65(-8.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.