Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.2200 0.2200 0.2100 0.2200 262,506 +0.00(+0.00%)
Aug 30, 2023 0.2200 0.2250 0.2100 0.2200 214,286 -0.01(-2.22%)
Aug 29, 2023 0.2200 0.2400 0.2200 0.2250 163,830 +0.00(+0.00%)
Aug 28, 2023 0.2250 0.2300 0.2100 0.2250 140,344 +0.01(+2.27%)
Aug 25, 2023 0.2350 0.2350 0.2100 0.2200 145,246 -0.01(-6.38%)
Aug 24, 2023 0.2300 0.2450 0.2250 0.2350 253,269 -0.01(-2.08%)
Aug 23, 2023 0.1850 0.2400 0.1850 0.2400 618,669 +0.05(+26.32%)
Aug 22, 2023 0.2150 0.2150 0.1850 0.1900 749,981 -0.02(-9.52%)
Aug 21, 2023 0.2200 0.2300 0.2000 0.2100 383,013 -0.01(-2.33%)
Aug 18, 2023 0.2400 0.2400 0.2150 0.2150 501,706 -0.03(-12.24%)
Aug 17, 2023 0.2500 0.2600 0.2450 0.2450 97,382 -0.01(-2.00%)
Aug 16, 2023 0.2300 0.2600 0.2300 0.2500 176,704 +0.01(+4.17%)
Aug 15, 2023 0.2500 0.2500 0.2250 0.2400 486,350 -0.01(-4.00%)
Aug 14, 2023 0.2500 0.2600 0.2300 0.2500 173,053 -0.01(-1.96%)
Aug 11, 2023 0.2550 0.2700 0.2450 0.2550 462,429 +0.01(+2.00%)
Aug 10, 2023 0.2900 0.2900 0.2400 0.2500 1,075,632 -0.04(-13.79%)
Aug 09, 2023 0.2900 0.3000 0.2650 0.2900 559,803 -0.02(-4.92%)
Aug 08, 2023 0.3250 0.3250 0.3000 0.3050 205,772 -0.02(-6.15%)
Aug 04, 2023 0.3250 0 +0.01(+1.56%)
Aug 03, 2023 0.3300 0.3350 0.3200 0.3200 95,129 -0.02(-4.48%)
Aug 02, 2023 0.2950 0.3350 0.2900 0.3350 901,643 +0.04(+13.56%)
Aug 01, 2023 0.3000 0.3000 0.2900 0.2950 242,017 -0.01(-1.67%)
Jul 31, 2023 0.3050 0.3150 0.2950 0.3000 222,288 +0.00(+0.00%)
Jul 28, 2023 0.3000 0.3100 0.2950 0.3000 215,285 +0.00(+0.00%)
Jul 27, 2023 0.3150 0.3150 0.2900 0.3000 168,107 +0.00(+0.00%)
Jul 26, 2023 0.2950 0.3250 0.2900 0.3000 321,414 +0.01(+3.45%)
Jul 25, 2023 0.3000 0.3050 0.2850 0.2900 289,330 -0.02(-6.45%)
Jul 24, 2023 0.3150 0.3150 0.2900 0.3100 495,804 -0.01(-3.13%)
Jul 21, 2023 0.3300 0.3300 0.3050 0.3200 520,544 -0.02(-5.88%)
Jul 20, 2023 0.3150 0.3400 0.3100 0.3400 211,009 +0.03(+9.68%)
Jul 19, 2023 0.3300 0.3300 0.3100 0.3100 188,551 -0.02(-6.06%)
Jul 18, 2023 0.3150 0.3350 0.2900 0.3300 410,960 +0.03(+8.20%)
Jul 17, 2023 0.3150 0.3150 0.2900 0.3050 631,956 -0.03(-7.58%)
Jul 14, 2023 0.3400 0.3400 0.2800 0.3300 2,686,586 -0.01(-1.49%)
Jul 13, 2023 0.3650 0.3650 0.3250 0.3350 718,273 -0.02(-6.94%)
Jul 12, 2023 0.3900 0.3900 0.3550 0.3600 408,347 -0.03(-7.69%)
Jul 11, 2023 0.3700 0.4000 0.3700 0.3900 517,915 +0.01(+1.30%)
Jul 10, 2023 0.3850 0.3900 0.3650 0.3850 323,017 -0.01(-1.28%)
Jul 07, 2023 0.3750 0.3900 0.3600 0.3900 616,168 +0.02(+5.41%)
Jul 06, 2023 0.3800 0.3850 0.3050 0.3700 1,209,295 -0.03(-6.33%)
Jul 05, 2023 0.4000 0.4050 0.3750 0.3950 615,026 +0.01(+1.28%)
Jul 04, 2023 0.4000 0.4250 0.3800 0.3900 1,595,877 -0.01(-1.27%)
Jun 30, 2023 0.3950 0 +0.00(+0.00%)
Jun 29, 2023 0.3850 0.3950 0.3750 0.3950 547,785 +0.02(+5.33%)
Jun 28, 2023 0.3550 0.3950 0.3450 0.3750 550,272 +0.02(+5.63%)
Jun 27, 2023 0.3650 0.4200 0.3550 0.3550 1,268,585 -0.02(-5.33%)
Jun 26, 2023 0.3650 0.3900 0.3450 0.3750 1,341,348 +0.02(+4.17%)
Jun 23, 2023 0.3200 0.3700 0.3050 0.3600 1,699,214 +0.04(+12.50%)
Jun 22, 2023 0.2950 0.3250 0.2700 0.3200 894,880 +0.02(+6.67%)
Jun 21, 2023 0.2800 0.3000 0.2600 0.3000 672,084 +0.02(+9.09%)
Jun 20, 2023 0.2850 0.2900 0.2600 0.2750 918,227 +0.00(+0.00%)
Jun 19, 2023 0.2800 0.2950 0.2700 0.2750 731,127 +0.00(+0.00%)
Jun 16, 2023 0.2600 0.3250 0.2600 0.2750 4,352,168 +0.02(+7.84%)
Jun 15, 2023 0.2450 0.2550 0.2300 0.2550 1,015,283 +0.01(+4.08%)
Jun 14, 2023 0.2650 0.2650 0.2350 0.2450 1,919,168 -0.02(-5.77%)
Jun 13, 2023 0.2850 0.2950 0.2350 0.2600 6,153,545 -0.07(-21.21%)
Jun 12, 2023 0.3400 0.3900 0.3300 0.3300 2,331,133 +0.05(+15.79%)
Jun 09, 2023 0.3150 0.3200 0.2850 0.2850 438,839 -0.02(-5.00%)
Jun 08, 2023 0.2900 0.3000 0.2850 0.3000 164,691 +0.01(+3.45%)
Jun 07, 2023 0.3400 0.3400 0.2900 0.2900 797,498 -0.05(-13.43%)
Jun 06, 2023 0.3550 0.3550 0.3150 0.3350 232,680 -0.01(-1.47%)
Jun 05, 2023 0.3150 0.3450 0.3100 0.3400 323,587 +0.01(+3.03%)
Jun 02, 2023 0.3250 0.3300 0.2950 0.3300 629,539 +0.03(+8.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.