Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 29, 2019 0.0200 0.0200 0.0200 0.0200 27,600 +0.01(+33.33%)
Aug 28, 2019 0.0100 0.0150 0.0100 0.0150 2,500 +0.00(+0.00%)
Aug 27, 2019 0.0150 0.0150 0.0150 0.0150 134,180 -0.01(-25.00%)
Aug 26, 2019 0.0200 0.0200 0.0100 0.0200 129,094 +0.01(+33.33%)
Aug 23, 2019 0.0150 0.0150 0.0150 0.0150 12,000 -0.01(-25.00%)
Aug 22, 2019 0.0150 0.0200 0.0150 0.0200 166,700 +0.00(+0.00%)
Aug 21, 2019 0.0200 0.0200 0.0200 0.0200 180,450 +0.00(+0.00%)
Aug 20, 2019 0.0200 0.0200 0.0200 0.0200 27,000 +0.00(+0.00%)
Aug 19, 2019 0.0150 0.0200 0.0150 0.0200 464,695 +0.01(+33.33%)
Aug 16, 2019 0.0150 0.0150 0.0100 0.0150 317,800 +0.00(+0.00%)
Aug 15, 2019 0.0150 0.0150 0.0150 640 +0.00(+0.00%)
Aug 14, 2019 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+50.00%)
Aug 13, 2019 0.0100 0.0100 0.0100 0.0100 1,200 -0.00(-33.33%)
Aug 12, 2019 0.0100 0.0150 0.0100 0.0150 29,500 +0.00(+0.00%)
Aug 09, 2019 0.0150 0.0150 0.0150 0.0150 619,716 +0.00(+0.00%)
Aug 08, 2019 0.0150 0.0150 0.0150 200 +0.00(+0.00%)
Aug 06, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 02, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 31, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 29, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 26, 2019 0.0150 0.0150 0.0150 0.0150 16,500 +0.00(+0.00%)
Jul 23, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 22, 2019 0.0200 0.0200 0.0150 0.0150 177,999 +0.00(+0.00%)
Jul 19, 2019 0.0150 0.0150 0.0150 0.0150 4,000 -0.01(-25.00%)
Jul 18, 2019 0.0200 0.0200 0.0200 0.0200 37,000 +0.01(+33.33%)
Jul 17, 2019 0.0150 0.0150 0.0150 0.0150 56,000 +0.00(+0.00%)
Jul 16, 2019 0.0150 0.0150 0.0150 0.0150 77,089 +0.00(+0.00%)
Jul 15, 2019 0.0150 0.0150 0.0150 0.0150 71,275 +0.00(+0.00%)
Jul 10, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 09, 2019 0.0200 0.0200 0.0200 250 +0.00(+0.00%)
Jul 05, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 03, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jul 02, 2019 0.0150 0.0150 0.0150 0.0150 3,000 -0.01(-25.00%)
Jun 28, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 27, 2019 0.0200 0.0200 0.0200 0.0200 100,500 +0.00(+0.00%)
Jun 24, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jun 20, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jun 19, 2019 0.0200 0.0200 0.0200 0.0200 36,935 +0.00(+0.00%)
Jun 18, 2019 0.0200 0.0200 0.0200 0.0200 48,010 -0.01(-20.00%)
Jun 17, 2019 0.0250 0.0250 0.0250 0.0250 1,550 +0.01(+25.00%)
Jun 13, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jun 12, 2019 0.0200 0.0200 0.0150 0.0150 25,300 -0.01(-40.00%)
Jun 10, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 07, 2019 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Jun 05, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 04, 2019 0.0200 0.0200 0.0200 0.0200 47,368 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.