Indicators

Wisdomtree U.S. Quality Dividend Growth Fund (NQ: DGRW )

78.31 -0.05 (-0.07%)

Streaming Delayed Price Updated: 12:18 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	78.57	78.59	78.02	78.36	1,611,742	-0.07(-0.09%)
Jun 24, 2024	78.48	78.89	78.43	78.43	530,166	-0.05(-0.06%)
Jun 21, 2024	78.64	78.69	78.41	78.48	364,747	-0.17(-0.22%)
Jun 20, 2024	78.89	78.93	78.46	78.65	905,374	-0.19(-0.24%)
Jun 18, 2024	78.79	78.91	78.65	78.84	462,155	+0.16(+0.20%)
Jun 17, 2024	77.80	78.77	77.72	78.68	415,454	+0.87(+1.12%)
Jun 14, 2024	77.48	77.81	77.28	77.81	558,111	+0.01(+0.01%)
Jun 13, 2024	77.85	77.92	77.41	77.80	724,177	+0.38(+0.49%)
Jun 12, 2024	77.62	77.77	77.30	77.42	439,685	+0.58(+0.75%)
Jun 11, 2024	76.54	76.85	76.18	76.84	563,221	+0.08(+0.10%)
Jun 10, 2024	76.43	76.77	76.30	76.76	390,961	+0.28(+0.37%)
Jun 07, 2024	76.42	76.87	76.29	76.48	334,722	-0.04(-0.05%)
Jun 06, 2024	76.59	76.62	76.27	76.52	388,019	+0.02(+0.03%)
Jun 05, 2024	76.02	76.51	75.73	76.50	767,981	+0.73(+0.96%)
Jun 04, 2024	75.47	75.90	75.30	75.78	500,495	+0.20(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.