Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Focus Trust, Inc. (NQ: FUND )

7.365 +0.015 (+0.20%)
Streaming Delayed Price Updated: 12:35 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 7.330 7.450 7.280 7.350 28,927 -0.02(-0.27%)
Jun 13, 2024 7.429 7.483 7.321 7.370 35,329 -0.11(-1.45%)
Jun 12, 2024 7.518 7.576 7.449 7.478 57,753 +0.01(+0.14%)
Jun 11, 2024 7.527 7.551 7.414 7.467 80,029 -0.09(-1.18%)
Jun 10, 2024 7.606 7.616 7.527 7.557 51,910 -0.08(-1.03%)
Jun 07, 2024 7.645 7.714 7.626 7.635 31,997 -0.06(-0.77%)
Jun 06, 2024 7.675 7.714 7.675 7.694 18,041 +0.02(+0.27%)
Jun 05, 2024 7.616 7.675 7.616 7.674 10,778 +0.07(+0.90%)
Jun 04, 2024 7.685 7.748 7.605 7.605 7,233 -0.13(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.