Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greene County Bncp (NQ: GCBC )

30.71 +0.15 (+0.49%)
Streaming Delayed Price Updated: 12:53 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 3.954 4.106 3.954 4.106 16,335 +0.20(+5.13%)
Aug 29, 2012 3.976 3.906 3.906 3.906 21,966 -0.00(-0.08%)
Aug 27, 2012 3.846 3.909 3.846 3.909 2,880 +0.07(+1.75%)
Aug 23, 2012 3.842 3.842 3.842 3.842 998 +0.04(+0.95%)
Aug 22, 2012 3.806 3.806 3.806 3.806 2,496 +0.07(+1.77%)
Aug 20, 2012 3.740 3.740 3.740 3.740 2,995 -0.10(-2.66%)
Aug 17, 2012 3.906 3.906 3.778 3.842 10,983 -0.06(-1.54%)
Aug 16, 2012 5.434 5.434 3.785 3.902 4,558 +0.01(+0.31%)
Aug 15, 2012 3.780 3.904 3.780 3.890 4,488 +0.12(+3.19%)
Aug 14, 2012 3.770 3.770 3.770 3.770 2,496 -0.00(-0.11%)
Aug 13, 2012 3.776 3.776 3.774 3.774 1,323 -0.10(-2.51%)
Aug 09, 2012 3.871 3.871 3.871 3.871 0 +0.01(+0.15%)
Aug 08, 2012 3.772 3.865 3.772 3.865 8,498 +0.19(+5.24%)
Aug 03, 2012 3.672 3.672 3.672 3.672 3,022 -0.10(-2.63%)
Aug 01, 2012 3.776 3.772 3.772 3.772 20,150 +0.00(+0.00%)
Jul 31, 2012 3.772 3.772 3.772 3.772 1,511 +0.00(+0.00%)
Jul 30, 2012 3.772 3.772 3.772 3.772 680 +0.00(+0.00%)
Jul 25, 2012 3.772 3.772 3.772 3.772 18,135 +0.07(+1.89%)
Jul 24, 2012 3.702 3.702 3.702 3.702 1,007 -0.02(-0.55%)
Jul 14, 2012 3.722 3.722 3.722 0 +0.00(+0.00%)
Jul 13, 2012 3.720 3.722 3.720 3.722 1,511 +0.04(+1.19%)
Jul 06, 2012 3.680 3.678 3.678 3.678 4,030 +0.00(+0.11%)
Jul 05, 2012 3.772 3.772 3.674 3.674 4,191 -0.10(-2.58%)
Jul 03, 2012 3.760 3.772 3.760 3.772 2,705 +0.07(+1.77%)
Jun 26, 2012 3.706 3.706 3.706 3.706 2,015 -0.02(-0.64%)
Jun 25, 2012 3.702 3.732 3.702 3.730 3,133 -0.02(-0.58%)
Jun 22, 2012 3.752 3.752 3.752 3.752 503 +0.05(+1.29%)
Jun 21, 2012 3.716 3.716 3.704 3.704 1,007 -0.11(-2.81%)
Jun 20, 2012 3.811 3.811 3.811 3.811 503 -0.09(-2.34%)
Jun 19, 2012 3.768 3.903 3.768 3.903 1,511 +0.16(+4.41%)
Jun 18, 2012 3.738 3.738 3.738 3.738 619 -0.05(-1.41%)
Jun 14, 2012 3.770 3.791 3.791 3.791 10,075 +0.00(+0.00%)
Jun 12, 2012 3.791 3.791 3.791 3.791 2,015 +0.09(+2.36%)
Jun 11, 2012 3.815 3.815 3.704 3.704 1,027 -0.15(-3.81%)
Jun 08, 2012 3.970 3.970 3.851 3.851 3,788 -0.13(-3.34%)
Jun 07, 2012 3.984 3.984 3.984 3.984 503 -0.01(-0.15%)
Jun 06, 2012 3.960 3.990 3.960 3.990 1,511 +0.06(+1.41%)
Jun 05, 2012 3.934 3.934 3.934 3.934 503 -0.13(-3.27%)
Jun 04, 2012 3.742 4.069 3.632 4.068 5,193 -0.08(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.