Indicators

MicroCloud Hologram Inc. - Ordinary Shares (NQ: HOLO )

0.9308 -0.0133 (-1.41%)

Streaming Delayed Price Updated: 11:51 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	1.100	1.210	0.9000	0.9441	34,556,488	-0.13(-11.77%)
Jun 24, 2024	0.9900	1.080	0.9460	1.070	16,391,955	+0.10(+10.46%)
Jun 21, 2024	1.010	1.040	0.9460	0.9687	13,404,308	-0.00(-0.13%)
Jun 20, 2024	0.8900	1.200	0.8756	0.9700	31,735,884	+0.03(+2.70%)
Jun 18, 2024	1.130	1.170	0.9200	0.9445	30,409,874	-0.24(-19.96%)
Jun 17, 2024	1.310	1.320	1.170	1.180	18,468,032	-0.14(-10.61%)
Jun 14, 2024	1.440	1.440	1.310	1.320	14,212,168	-0.08(-5.71%)
Jun 13, 2024	1.390	1.490	1.350	1.400	11,681,345	+0.02(+1.45%)
Jun 12, 2024	1.440	1.520	1.370	1.380	16,766,462	-0.10(-6.76%)
Jun 11, 2024	1.520	1.520	1.410	1.480	13,374,049	-0.07(-4.52%)
Jun 10, 2024	1.630	1.640	1.500	1.550	12,656,408	-0.09(-5.49%)
Jun 07, 2024	1.750	1.790	1.600	1.640	17,959,360	-0.11(-6.29%)
Jun 06, 2024	1.690	1.840	1.520	1.750	15,546,214	+0.08(+4.79%)
Jun 05, 2024	1.850	1.860	1.610	1.670	26,347,220	-0.31(-15.66%)
Jun 04, 2024	1.490	2.000	1.450	1.980	52,240,676	+0.48(+32.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.