Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MicroCloud Hologram Inc. - Ordinary Shares (NQ: HOLO )

1.180 -0.140 (-10.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 1.310 1.320 1.170 1.180 18,468,032 -0.14(-10.61%)
Jun 14, 2024 1.440 1.440 1.310 1.320 14,212,168 -0.08(-5.71%)
Jun 13, 2024 1.390 1.490 1.350 1.400 11,681,345 +0.02(+1.45%)
Jun 12, 2024 1.440 1.520 1.370 1.380 16,766,462 -0.10(-6.76%)
Jun 11, 2024 1.520 1.520 1.410 1.480 13,374,049 -0.07(-4.52%)
Jun 10, 2024 1.630 1.640 1.500 1.550 12,656,408 -0.09(-5.49%)
Jun 07, 2024 1.750 1.790 1.600 1.640 17,959,360 -0.11(-6.29%)
Jun 06, 2024 1.690 1.840 1.520 1.750 15,546,214 +0.08(+4.79%)
Jun 05, 2024 1.850 1.860 1.610 1.670 26,347,220 -0.31(-15.66%)
Jun 04, 2024 1.490 2.000 1.450 1.980 52,240,676 +0.48(+32.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.