Indicators

Assure Holdings Corp (NQ: IONM )

0.2253 -0.0117 (-4.94%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	0.2427	0.2427	0.2161	0.2253	87,675	-0.01(-4.94%)
Jun 24, 2024	0.2260	0.2398	0.2239	0.2370	110,796	+0.00(+1.72%)
Jun 21, 2024	0.2132	0.2440	0.2132	0.2330	310,391	+0.01(+6.01%)
Jun 20, 2024	0.2106	0.2278	0.2106	0.2198	329,369	-0.00(-0.09%)
Jun 18, 2024	0.2200	0.2298	0.2018	0.2200	605,673	+0.00(+0.92%)
Jun 17, 2024	0.2530	0.2884	0.2111	0.2180	1,421,075	-0.04(-15.37%)
Jun 14, 2024	0.2900	0.2900	0.2500	0.2576	960,025	-0.05(-16.12%)
Jun 13, 2024	0.2500	0.3100	0.2494	0.3071	4,694,978	-0.21(-40.14%)
Jun 12, 2024	0.5300	0.5300	0.4800	0.5130	1,825,960	+0.00(+0.59%)
Jun 11, 2024	0.5100	0.5100	0.4700	0.5100	83,076	-0.00(-0.23%)
Jun 10, 2024	0.4600	0.5112	0.4577	0.5112	209,279	+0.06(+13.22%)
Jun 07, 2024	0.4768	0.4999	0.4500	0.4515	164,391	-0.03(-6.91%)
Jun 06, 2024	0.5500	0.5500	0.4500	0.4850	263,586	-0.05(-9.18%)
Jun 05, 2024	0.5380	0.5380	0.4800	0.5340	275,660	+0.02(+4.24%)
Jun 04, 2024	0.5500	0.5500	0.4914	0.5123	404,236	-0.01(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.