Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Assure Holdings Corp (NQ: IONM )

0.2576 -0.0495 (-16.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.2900 0.2900 0.2500 0.2576 960,025 -0.05(-16.12%)
Jun 13, 2024 0.2500 0.3100 0.2494 0.3071 4,694,978 -0.21(-40.14%)
Jun 12, 2024 0.5300 0.5300 0.4800 0.5130 1,825,960 +0.00(+0.59%)
Jun 11, 2024 0.5100 0.5100 0.4700 0.5100 83,076 -0.00(-0.23%)
Jun 10, 2024 0.4600 0.5112 0.4577 0.5112 209,279 +0.06(+13.22%)
Jun 07, 2024 0.4768 0.4999 0.4500 0.4515 164,391 -0.03(-6.91%)
Jun 06, 2024 0.5500 0.5500 0.4500 0.4850 263,586 -0.05(-9.18%)
Jun 05, 2024 0.5380 0.5380 0.4800 0.5340 275,660 +0.02(+4.24%)
Jun 04, 2024 0.5500 0.5500 0.4914 0.5123 404,236 -0.01(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.