Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trident Acquisitions Corp Units (NQ: TDACU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 10.07 10.07 10.07 0 -0.02(-0.20%)
Aug 28, 2018 10.09 10.09 10.09 0 +0.00(+0.00%)
Aug 21, 2018 10.09 10.09 10.09 0 +0.07(+0.70%)
Aug 20, 2018 10.02 10.02 10.02 10.02 100 -0.05(-0.50%)
Aug 15, 2018 10.07 10.07 10.07 0 +0.01(+0.10%)
Aug 14, 2018 10.06 10.06 10.06 50 +0.00(+0.00%)
Aug 09, 2018 10.06 10.06 10.06 0 +0.05(+0.50%)
Aug 08, 2018 10.00 10.01 10.00 10.01 1,956 -0.01(-0.10%)
Aug 06, 2018 10.02 10.02 10.02 0 -0.05(-0.50%)
Aug 02, 2018 10.07 10.07 10.07 0 +0.00(+0.00%)
Aug 01, 2018 10.07 10.07 10.07 10.07 2,002 +0.04(+0.40%)
Jul 31, 2018 10.03 10.03 10.03 10.03 1,541 -0.05(-0.50%)
Jul 30, 2018 10.08 10.08 10.08 10.08 10,000 +0.03(+0.30%)
Jul 27, 2018 10.06 10.06 10.04 10.05 29,500 -0.01(-0.06%)
Jul 23, 2018 10.06 10.06 10.06 0 -0.02(-0.24%)
Jul 20, 2018 10.08 10.08 10.08 10.08 53,240 +0.05(+0.50%)
Jul 19, 2018 10.03 10.03 10.03 10.03 1,076 +0.00(+0.00%)
Jul 17, 2018 10.03 10.03 10.03 0 +0.00(+0.00%)
Jul 13, 2018 10.03 10.03 10.03 0 +0.02(+0.20%)
Jul 12, 2018 10.01 10.01 10.01 10.01 100 -0.07(-0.67%)
Jul 10, 2018 10.08 10.08 10.08 0 +0.03(+0.27%)
Jul 09, 2018 10.14 10.14 10.14 10.05 10,912 -0.03(-0.30%)
Jul 06, 2018 10.08 10.08 10.08 10.08 306 +0.04(+0.35%)
Jul 05, 2018 10.07 10.07 10.04 10.04 4,100 +0.01(+0.05%)
Jul 03, 2018 10.04 10.04 10.04 0 +0.00(+0.00%)
Jul 02, 2018 10.04 10.04 10.04 10.04 630 -0.04(-0.40%)
Jun 29, 2018 10.05 10.08 10.05 10.08 8,730 +0.05(+0.50%)
Jun 27, 2018 10.03 10.03 10.03 0 +0.00(+0.00%)
Jun 26, 2018 10.05 10.05 10.03 10.03 35,200 -0.03(-0.30%)
Jun 25, 2018 10.08 10.08 10.06 10.06 88,839 -0.03(-0.30%)
Jun 21, 2018 10.09 10.09 10.09 0 +0.01(+0.10%)
Jun 20, 2018 10.14 10.14 10.08 10.08 51,300 -0.01(-0.10%)
Jun 18, 2018 10.09 10.09 10.09 56 +0.03(+0.30%)
Jun 15, 2018 10.07 10.07 10.06 106,058 -0.01(-0.10%)
Jun 14, 2018 10.07 10.07 10.07 10.07 18,764 -0.01(-0.10%)
Jun 13, 2018 10.09 10.12 10.08 10.08 410,296 -0.04(-0.35%)
Jun 12, 2018 10.10 10.14 10.10 10.12 733,825 +0.04(+0.35%)
Jun 11, 2018 10.06 10.12 10.06 10.08 92,846 +0.02(+0.20%)
Jun 08, 2018 10.07 10.10 10.06 10.06 50,638 -0.03(-0.30%)
Jun 07, 2018 10.02 10.12 10.02 10.09 121,730 -0.01(-0.10%)
Jun 06, 2018 10.09 10.10 10.06 10.10 151,713 +0.04(+0.40%)
Jun 05, 2018 10.07 10.09 10.05 10.06 154,095 -0.04(-0.39%)
Jun 04, 2018 10.09 10.10 10.05 10.10 125,919 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.