Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trident Acquisitions Corp Units (NQ: TDACU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 10.54 10.58 10.47 10.51 2,700 -0.07(-0.63%)
Aug 29, 2019 10.54 10.58 10.54 10.58 8,328 +0.00(+0.00%)
Aug 28, 2019 10.54 10.58 10.54 10.58 4,800 +0.00(+0.00%)
Aug 27, 2019 10.57 10.58 10.57 10.58 1,100 +0.00(+0.00%)
Aug 26, 2019 10.57 10.58 10.57 10.58 1,100 +0.00(+0.00%)
Aug 23, 2019 10.53 10.58 10.50 10.58 9,800 -0.01(-0.09%)
Aug 22, 2019 10.55 10.64 10.50 10.59 10,288 +0.00(+0.00%)
Aug 16, 2019 10.59 10.59 10.59 0 -0.06(-0.56%)
Aug 15, 2019 10.55 10.65 10.55 10.65 1,200 +0.06(+0.57%)
Aug 14, 2019 10.53 10.59 10.53 10.59 30,000 -0.01(-0.09%)
Aug 09, 2019 10.60 10.60 10.60 0 +0.01(+0.09%)
Aug 06, 2019 10.59 10.59 10.59 0 +0.00(+0.00%)
Jul 26, 2019 10.59 10.59 10.59 0 +0.00(+0.00%)
Jul 25, 2019 10.59 10.59 10.59 10.59 402 +0.04(+0.38%)
Jul 24, 2019 10.53 10.55 10.53 10.55 1,200 +0.01(+0.12%)
Jul 19, 2019 10.54 10.54 10.54 0 +0.01(+0.11%)
Jul 18, 2019 10.55 10.55 10.53 10.53 2,000 +0.03(+0.25%)
Jul 16, 2019 10.50 10.50 10.50 0 +0.00(+0.00%)
Jul 02, 2019 10.50 10.50 10.50 0 +0.00(+0.00%)
Jun 19, 2019 10.50 10.50 10.50 0 +0.00(+0.00%)
Jun 06, 2019 10.50 10.50 10.50 0 +0.05(+0.48%)
Jun 04, 2019 10.45 10.45 10.45 0 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.