Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Utilities and High Income Fund (NY: ERH )

10.01 +0.05 (+0.50%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 10.01 10.01 9.920 10.01 9,835 +0.05(+0.50%)
Jun 10, 2024 9.940 10.01 9.921 9.960 16,909 +0.01(+0.05%)
Jun 07, 2024 9.990 9.990 9.940 9.955 22,182 -0.05(-0.55%)
Jun 06, 2024 10.10 10.10 9.980 10.01 17,266 -0.04(-0.45%)
Jun 05, 2024 10.14 10.14 10.05 10.05 16,195 -0.04(-0.45%)
Jun 04, 2024 10.05 10.14 10.01 10.10 36,729 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.