Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 12.42 12.50 12.42 12.50 1,282 +0.30(+2.46%)
Aug 30, 2012 12.20 12.20 12.20 12.20 450 -0.40(-3.17%)
Aug 28, 2012 12.30 12.60 12.60 12.60 1,100 +0.00(+0.00%)
Aug 27, 2012 12.60 12.60 12.60 12.60 604 +0.00(+0.00%)
Aug 22, 2012 12.60 12.60 12.60 12.60 300 +0.02(+0.16%)
Aug 21, 2012 12.58 12.58 12.58 12.58 200 -0.02(-0.16%)
Aug 20, 2012 12.58 12.60 12.58 12.60 2,600 +0.01(+0.08%)
Aug 14, 2012 12.57 12.59 12.59 12.59 1,600 +0.14(+1.13%)
Aug 13, 2012 12.10 12.45 12.10 12.45 1,440 +0.05(+0.40%)
Aug 10, 2012 12.40 12.40 12.40 12.40 100 -0.05(-0.40%)
Aug 09, 2012 12.45 12.45 12.45 12.45 200 +0.00(+0.00%)
Aug 08, 2012 12.85 12.88 12.45 12.45 1,500 -0.15(-1.19%)
Aug 06, 2012 12.67 12.60 12.60 12.60 1,200 -0.69(-5.19%)
Aug 02, 2012 12.88 13.29 13.29 13.29 500 +0.48(+3.75%)
Jul 30, 2012 12.81 12.81 12.81 12.81 1,000 +0.32(+2.56%)
Jul 27, 2012 12.60 12.60 12.49 12.49 420 -0.16(-1.26%)
Jul 26, 2012 13.15 13.15 12.65 12.65 400 +0.01(+0.08%)
Jul 23, 2012 12.75 12.64 12.64 12.64 2,000 +0.14(+1.11%)
Jul 20, 2012 12.53 12.53 12.50 12.50 706 -0.04(-0.31%)
Jul 17, 2012 12.50 12.54 12.54 12.54 50,200 +0.10(+0.80%)
Jul 16, 2012 11.86 12.44 11.86 12.44 1,200 -0.06(-0.48%)
Jul 13, 2012 12.51 12.51 12.50 12.50 6,500 +0.00(+0.00%)
Jul 10, 2012 12.90 12.50 12.50 12.50 1,500 -0.40(-3.10%)
Jul 06, 2012 12.90 12.90 12.90 12.90 400 +0.05(+0.39%)
Jul 03, 2012 12.75 12.85 12.85 12.85 300 +0.30(+2.39%)
Jun 27, 2012 12.55 12.55 12.55 12.55 700 +0.00(+0.00%)
Jun 25, 2012 12.55 12.55 12.55 12.55 1,100 -0.05(-0.40%)
Jun 20, 2012 12.60 12.60 12.60 12.60 800 +0.05(+0.40%)
Jun 15, 2012 12.55 12.55 12.55 12.55 0 -0.30(-2.33%)
Jun 11, 2012 12.93 12.85 12.85 12.85 200 -0.15(-1.15%)
Jun 08, 2012 13.10 13.10 13.00 13.00 307 +0.25(+1.96%)
Jun 07, 2012 13.10 13.10 12.75 12.75 782 -0.60(-4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.