Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Hospitality T (NY: CDOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 5.776 5.960 5.742 5.860 29,866 +0.16(+2.81%)
Aug 30, 2021 5.690 5.740 5.690 5.700 3,811 +0.00(+0.00%)
Aug 27, 2021 5.820 5.820 5.700 5.700 9,717 -0.10(-1.72%)
Aug 26, 2021 5.760 5.800 5.590 5.800 10,347 +0.02(+0.35%)
Aug 25, 2021 5.990 5.990 5.660 5.780 14,356 +0.08(+1.40%)
Aug 24, 2021 5.860 5.930 5.700 5.700 5,006 +0.14(+2.52%)
Aug 23, 2021 5.640 5.640 5.430 5.560 7,207 +0.13(+2.39%)
Aug 20, 2021 5.350 5.499 5.350 5.430 31,526 +0.06(+1.12%)
Aug 19, 2021 5.610 5.770 5.360 5.370 14,183 -0.20(-3.59%)
Aug 18, 2021 5.510 5.790 5.510 5.570 24,772 +0.06(+1.09%)
Aug 17, 2021 5.660 5.700 5.510 5.510 9,085 -0.15(-2.65%)
Aug 16, 2021 5.811 5.837 5.600 5.660 7,290 -0.14(-2.45%)
Aug 13, 2021 5.990 5.990 5.690 5.802 6,608 -0.07(-1.16%)
Aug 12, 2021 5.950 6.010 5.870 5.870 11,354 -0.12(-2.00%)
Aug 11, 2021 5.960 5.990 5.955 5.990 1,769 +0.02(+0.34%)
Aug 10, 2021 5.990 6.070 5.970 5.970 5,569 -0.03(-0.50%)
Aug 09, 2021 6.060 6.080 5.950 6.000 3,918 -0.13(-2.12%)
Aug 06, 2021 5.810 6.130 5.810 6.130 4,811 +0.30(+5.15%)
Aug 05, 2021 5.880 6.080 5.750 5.830 13,983 -0.04(-0.68%)
Aug 04, 2021 6.090 6.090 5.870 5.870 10,099 -0.32(-5.17%)
Aug 03, 2021 5.910 6.190 5.910 6.190 25,705 +0.15(+2.48%)
Aug 02, 2021 5.890 6.040 5.890 6.040 7,600 +0.12(+2.09%)
Jul 30, 2021 6.000 6.000 5.875 5.916 4,192 -0.04(-0.73%)
Jul 29, 2021 6.090 6.090 5.960 5.960 3,494 -0.13(-2.13%)
Jul 28, 2021 6.220 6.220 6.090 6.090 1,549 +0.06(+1.00%)
Jul 27, 2021 5.930 6.040 5.910 6.030 5,665 +0.10(+1.69%)
Jul 26, 2021 5.990 6.230 5.820 5.930 17,061 -0.10(-1.66%)
Jul 23, 2021 6.250 6.250 5.965 6.030 4,749 -0.04(-0.66%)
Jul 22, 2021 6.100 6.470 5.910 6.070 10,467 +0.04(+0.66%)
Jul 21, 2021 6.480 6.480 6.020 6.030 17,782 -0.12(-1.95%)
Jul 20, 2021 5.776 6.340 5.776 6.150 17,067 +0.38(+6.59%)
Jul 19, 2021 5.930 6.000 5.570 5.770 38,179 -0.27(-4.47%)
Jul 16, 2021 6.080 6.120 5.980 6.040 16,928 +0.09(+1.51%)
Jul 15, 2021 6.110 6.110 5.892 5.950 12,482 -0.16(-2.62%)
Jul 14, 2021 6.050 6.220 6.050 6.110 11,737 -0.02(-0.33%)
Jul 13, 2021 6.220 6.300 6.000 6.130 17,810 -0.04(-0.65%)
Jul 12, 2021 6.500 6.500 6.140 6.170 25,415 +0.04(+0.65%)
Jul 09, 2021 6.030 6.130 5.960 6.130 4,832 +0.04(+0.66%)
Jul 08, 2021 6.050 6.100 5.870 6.090 36,088 +0.01(+0.16%)
Jul 07, 2021 6.080 6.160 6.050 6.080 29,110 +0.00(+0.00%)
Jul 06, 2021 6.000 6.270 6.000 6.080 26,370 +0.06(+1.00%)
Jul 02, 2021 6.100 6.100 5.910 6.020 15,746 -0.03(-0.50%)
Jul 01, 2021 6.010 6.190 5.970 6.050 33,038 -0.02(-0.33%)
Jun 30, 2021 6.080 6.140 5.960 6.070 52,043 +0.10(+1.68%)
Jun 29, 2021 6.000 6.060 5.900 5.970 27,676 -0.10(-1.65%)
Jun 28, 2021 6.100 6.240 5.720 6.070 46,285 -0.01(-0.16%)
Jun 25, 2021 6.010 6.230 5.766 6.080 73,074 -0.19(-3.03%)
Jun 24, 2021 5.500 6.450 5.460 6.270 122,618 +0.94(+17.64%)
Jun 23, 2021 5.070 5.440 5.070 5.330 38,910 +0.26(+5.13%)
Jun 22, 2021 5.170 5.170 4.990 5.070 19,196 -0.08(-1.55%)
Jun 21, 2021 4.690 5.310 4.690 5.150 115,266 +0.53(+11.47%)
Jun 18, 2021 4.910 4.910 4.555 4.620 15,853 -0.21(-4.35%)
Jun 17, 2021 5.150 5.150 4.500 4.830 116,591 -0.22(-4.36%)
Jun 16, 2021 4.820 5.300 4.760 5.050 173,896 +0.05(+1.00%)
Jun 15, 2021 4.900 5.000 4.840 5.000 15,468 +0.11(+2.25%)
Jun 14, 2021 4.820 4.960 4.820 4.890 12,740 +0.00(+0.00%)
Jun 11, 2021 4.950 5.000 4.760 4.890 12,738 -0.08(-1.61%)
Jun 10, 2021 5.090 5.090 4.910 4.970 34,804 +0.02(+0.40%)
Jun 09, 2021 4.990 5.070 4.950 4.950 33,801 +0.06(+1.23%)
Jun 08, 2021 4.970 5.100 4.890 4.890 114,585 -0.11(-2.20%)
Jun 07, 2021 4.680 5.000 4.600 5.000 70,349 +0.32(+6.74%)
Jun 04, 2021 4.575 4.724 4.550 4.684 31,689 +0.10(+2.28%)
Jun 03, 2021 4.480 4.619 4.480 4.580 34,910 +0.03(+0.66%)
Jun 02, 2021 4.450 4.550 4.400 4.550 57,382 +0.18(+4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.