Indicators

Curtiss-Wright Corp (NY: CW )

278.60 +7.72 (+2.85%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	270.69	280.99	270.09	278.60	214,610	+7.72(+2.85%)
Jun 17, 2024	264.64	271.53	263.04	270.88	250,595	+4.87(+1.83%)
Jun 14, 2024	266.92	268.21	263.37	266.01	180,919	-2.76(-1.03%)
Jun 13, 2024	270.29	270.29	266.46	268.77	190,830	-2.02(-0.75%)
Jun 12, 2024	269.82	271.96	269.04	270.79	257,672	+2.16(+0.80%)
Jun 11, 2024	271.05	272.09	268.42	268.63	346,014	-3.77(-1.38%)
Jun 10, 2024	270.30	273.40	270.03	272.39	303,629	+1.06(+0.39%)
Jun 07, 2024	273.82	274.89	270.65	271.34	128,276	-2.54(-0.93%)
Jun 06, 2024	278.14	278.14	273.08	273.87	194,525	-3.77(-1.36%)
Jun 05, 2024	276.88	279.05	275.05	277.64	139,529	+0.76(+0.27%)
Jun 04, 2024	280.68	281.37	276.22	276.88	199,182	-4.51(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.