Skip to main content

ETFMG Treatments Testing & Adv ETF (NY: GERM )

18.83 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 25, 2024 18.68 18.87 18.68 18.83 1,737 +0.14(+0.74%)
Jun 24, 2024 18.56 18.93 18.56 18.69 2,120 +0.25(+1.33%)
Jun 21, 2024 17.97 18.44 17.97 18.44 1,711 +0.65(+3.68%)
Jun 20, 2024 17.83 17.91 17.77 17.79 1,730 -0.11(-0.61%)
Jun 18, 2024 17.98 17.98 17.90 17.90 1,180 -0.11(-0.62%)
Jun 17, 2024 18.21 18.40 18.01 18.01 1,672 -0.35(-1.92%)
Jun 14, 2024 18.61 18.61 18.36 18.36 1,400 -0.35(-1.86%)
Jun 13, 2024 18.87 18.87 18.71 18.71 723 -0.40(-2.08%)
Jun 12, 2024 19.32 19.40 19.11 19.11 971 -0.10(-0.54%)
Jun 11, 2024 19.15 19.21 19.14 19.21 632 +0.02(+0.10%)
Jun 10, 2024 19.41 19.41 19.11 19.19 1,167 -0.37(-1.88%)
Jun 07, 2024 19.89 19.89 19.36 19.56 2,108 -0.34(-1.71%)
Jun 06, 2024 20.16 20.16 19.90 19.90 1,916 -0.30(-1.48%)
Jun 05, 2024 19.77 20.20 19.77 20.20 10,369 +0.66(+3.38%)
Jun 04, 2024 19.50 19.61 19.49 19.54 1,239 -0.04(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.