Indicators

Lci Industries (NY: LCII )

101.02 -2.27 (-2.20%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	103.17	103.17	99.83	101.02	292,474	-2.27(-2.20%)
Jun 17, 2024	100.46	103.33	100.46	103.29	174,271	+2.57(+2.55%)
Jun 14, 2024	100.73	101.66	99.42	100.72	257,866	-2.06(-2.00%)
Jun 13, 2024	104.17	104.56	101.41	102.78	177,368	-1.73(-1.66%)
Jun 12, 2024	104.00	106.47	103.34	104.51	265,463	+3.54(+3.51%)
Jun 11, 2024	102.26	102.40	100.89	100.97	210,685	-2.01(-1.95%)
Jun 10, 2024	103.03	103.42	102.42	102.98	167,324	-1.31(-1.26%)
Jun 07, 2024	104.13	105.34	103.40	104.29	134,492	-1.45(-1.37%)
Jun 06, 2024	105.77	106.78	104.93	105.74	249,101	-1.07(-1.00%)
Jun 05, 2024	106.27	108.04	104.74	106.81	148,022	+0.69(+0.65%)
Jun 04, 2024	108.38	108.38	106.09	106.12	173,319	-3.81(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.