Skip to main content

Lci Industries (NY: LCII )

101.02 -2.27 (-2.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 103.17 103.17 99.83 101.02 292,474 -2.27(-2.20%)
Jun 17, 2024 100.46 103.33 100.46 103.29 174,271 +2.57(+2.55%)
Jun 14, 2024 100.73 101.66 99.42 100.72 257,866 -2.06(-2.00%)
Jun 13, 2024 104.17 104.56 101.41 102.78 177,368 -1.73(-1.66%)
Jun 12, 2024 104.00 106.47 103.34 104.51 265,463 +3.54(+3.51%)
Jun 11, 2024 102.26 102.40 100.89 100.97 210,685 -2.01(-1.95%)
Jun 10, 2024 103.03 103.42 102.42 102.98 167,324 -1.31(-1.26%)
Jun 07, 2024 104.13 105.34 103.40 104.29 134,492 -1.45(-1.37%)
Jun 06, 2024 105.77 106.78 104.93 105.74 249,101 -1.07(-1.00%)
Jun 05, 2024 106.27 108.04 104.74 106.81 148,022 +0.69(+0.65%)
Jun 04, 2024 108.38 108.38 106.09 106.12 173,319 -3.81(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.