Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Live Nation Entertainment (NY: LYV )

123.00 -1.60 (-1.28%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 8.720 8.770 8.515 8.520 548,226 -0.11(-1.27%)
Aug 30, 2012 8.840 8.840 8.600 8.630 352,412 -0.25(-2.82%)
Aug 29, 2012 8.690 8.890 8.610 8.880 448,388 +0.17(+1.95%)
Aug 27, 2012 8.640 8.790 8.570 8.710 395,839 +0.09(+1.04%)
Aug 24, 2012 8.450 8.650 8.420 8.620 490,689 +0.12(+1.41%)
Aug 23, 2012 8.570 8.650 8.460 8.500 624,136 -0.11(-1.28%)
Aug 22, 2012 8.730 8.750 8.475 8.610 913,827 -0.12(-1.37%)
Aug 21, 2012 8.810 9.045 8.700 8.730 451,437 -0.03(-0.34%)
Aug 20, 2012 8.800 8.850 8.635 8.760 610,431 -0.08(-0.90%)
Aug 17, 2012 8.810 8.940 8.640 8.840 1,999,386 +0.00(+0.00%)
Aug 16, 2012 8.770 8.892 8.680 8.840 632,544 +0.03(+0.34%)
Aug 15, 2012 8.690 8.860 8.610 8.810 621,121 +0.10(+1.15%)
Aug 14, 2012 8.810 8.840 8.660 8.710 963,158 -0.03(-0.34%)
Aug 13, 2012 8.720 8.790 8.590 8.740 1,024,512 +0.02(+0.23%)
Aug 10, 2012 9.140 9.150 8.635 8.720 958,258 -0.47(-5.11%)
Aug 09, 2012 9.220 9.270 9.120 9.190 815,451 -0.04(-0.43%)
Aug 08, 2012 8.550 9.370 8.500 9.230 1,933,356 +0.10(+1.10%)
Aug 07, 2012 8.970 9.335 8.880 9.130 2,328,196 +0.23(+2.58%)
Aug 06, 2012 9.060 9.060 8.870 8.900 970,576 -0.12(-1.33%)
Aug 03, 2012 8.880 9.100 8.860 9.020 801,425 +0.30(+3.44%)
Aug 02, 2012 8.750 8.880 8.630 8.720 693,911 -0.11(-1.25%)
Aug 01, 2012 8.950 9.000 8.830 8.830 689,180 -0.09(-1.01%)
Jul 31, 2012 8.980 8.990 8.850 8.920 532,701 -0.10(-1.11%)
Jul 30, 2012 8.870 9.040 8.850 9.020 594,204 +0.17(+1.92%)
Jul 27, 2012 8.820 8.910 8.720 8.850 1,157,989 +0.11(+1.26%)
Jul 26, 2012 8.900 8.920 8.710 8.740 685,244 +0.01(+0.11%)
Jul 25, 2012 8.710 8.820 8.640 8.730 495,876 +0.08(+0.92%)
Jul 24, 2012 8.840 8.870 8.560 8.650 791,959 -0.15(-1.70%)
Jul 23, 2012 8.870 8.890 8.660 8.800 652,999 -0.25(-2.76%)
Jul 20, 2012 9.030 9.180 8.960 9.050 849,050 -0.09(-0.98%)
Jul 19, 2012 9.240 9.380 9.120 9.140 381,833 -0.07(-0.76%)
Jul 18, 2012 9.200 9.345 9.080 9.210 779,447 -0.03(-0.32%)
Jul 17, 2012 9.020 9.260 8.720 9.240 1,368,244 +0.28(+3.12%)
Jul 16, 2012 8.950 9.020 8.860 8.960 595,413 -0.03(-0.33%)
Jul 13, 2012 8.730 9.010 8.707 8.990 1,308,447 +0.31(+3.57%)
Jul 12, 2012 8.600 8.770 8.380 8.680 1,446,380 -0.01(-0.12%)
Jul 11, 2012 9.050 9.050 8.605 8.690 1,304,294 -0.28(-3.12%)
Jul 10, 2012 9.190 9.240 8.910 8.970 724,720 -0.13(-1.43%)
Jul 09, 2012 9.150 9.230 9.060 9.100 954,059 -0.08(-0.87%)
Jul 06, 2012 9.330 9.420 9.100 9.180 804,311 -0.27(-2.86%)
Jul 05, 2012 9.670 9.760 9.430 9.450 849,503 -0.28(-2.88%)
Jul 03, 2012 9.560 9.760 9.540 9.730 505,239 +0.17(+1.78%)
Jul 02, 2012 9.200 9.570 9.170 9.560 1,068,176 +0.38(+4.14%)
Jun 29, 2012 9.280 9.320 9.030 9.180 1,371,728 +0.10(+1.10%)
Jun 28, 2012 9.050 9.100 8.900 9.080 1,775,693 -0.09(-0.98%)
Jun 27, 2012 8.930 9.170 8.850 9.170 976,977 +0.33(+3.73%)
Jun 26, 2012 8.800 8.905 8.630 8.840 706,179 +0.04(+0.45%)
Jun 25, 2012 9.080 9.110 8.790 8.800 593,189 -0.39(-4.24%)
Jun 22, 2012 9.340 9.470 9.180 9.190 911,741 -0.13(-1.39%)
Jun 21, 2012 9.210 9.360 9.150 9.320 848,437 +0.14(+1.53%)
Jun 20, 2012 9.180 9.330 9.120 9.180 849,815 +0.01(+0.11%)
Jun 19, 2012 8.970 9.270 8.950 9.170 1,209,864 +0.21(+2.34%)
Jun 18, 2012 8.840 9.030 8.810 8.960 800,797 +0.07(+0.79%)
Jun 15, 2012 8.770 8.970 8.600 8.890 2,553,620 +0.11(+1.25%)
Jun 14, 2012 8.490 8.800 8.430 8.780 802,469 +0.33(+3.91%)
Jun 13, 2012 8.530 8.700 8.390 8.450 903,129 -0.12(-1.40%)
Jun 12, 2012 8.560 8.600 8.400 8.570 673,210 +0.08(+0.94%)
Jun 11, 2012 8.870 8.950 8.480 8.490 750,253 -0.27(-3.08%)
Jun 08, 2012 8.680 8.850 8.620 8.760 726,358 +0.05(+0.57%)
Jun 07, 2012 9.060 9.090 8.700 8.710 785,748 -0.25(-2.79%)
Jun 06, 2012 8.780 8.975 8.780 8.960 742,437 +0.23(+2.63%)
Jun 05, 2012 8.580 8.820 8.570 8.730 553,006 +0.07(+0.81%)
Jun 04, 2012 8.780 8.850 8.590 8.660 550,328 -0.06(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.