Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year US Treasury Index ETF Pimco (NY: TUZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 50.78 50.78 50.76 50.76 3,835 -0.02(-0.04%)
Aug 29, 2013 50.77 50.79 50.77 50.78 8,280 +0.00(+0.01%)
Aug 28, 2013 50.79 50.80 50.78 50.78 6,402 -0.02(-0.05%)
Aug 27, 2013 50.78 50.82 50.78 50.80 25,093 +0.02(+0.04%)
Aug 26, 2013 50.78 50.80 50.78 50.78 15,216 +0.01(+0.02%)
Aug 23, 2013 50.77 50.80 50.76 50.77 5,776 -0.01(-0.02%)
Aug 22, 2013 50.78 50.79 50.76 50.78 13,053 +0.00(+0.00%)
Aug 21, 2013 50.80 50.81 50.78 50.78 9,233 -0.03(-0.06%)
Aug 20, 2013 50.83 50.83 50.81 50.81 7,103 +0.01(+0.02%)
Aug 19, 2013 50.80 50.81 50.78 50.80 8,642 -0.01(-0.01%)
Aug 16, 2013 50.80 50.82 50.79 50.81 8,037 -0.02(-0.03%)
Aug 15, 2013 50.82 50.83 50.80 50.82 4,498 +0.00(+0.00%)
Aug 14, 2013 50.84 50.84 50.82 50.82 8,399 +0.01(+0.02%)
Aug 13, 2013 50.83 50.84 50.81 50.81 9,903 -0.04(-0.08%)
Aug 12, 2013 50.86 50.86 50.85 50.85 8,308 -0.02(-0.03%)
Aug 09, 2013 50.87 50.87 50.85 50.87 7,784 +0.02(+0.03%)
Aug 08, 2013 50.87 50.87 50.85 50.85 2,423 -0.01(-0.02%)
Aug 07, 2013 50.85 50.87 50.84 50.86 4,748 +0.02(+0.03%)
Aug 06, 2013 50.85 50.88 50.84 50.84 17,195 -0.01(-0.02%)
Aug 05, 2013 50.86 50.86 50.84 50.85 11,864 +0.00(+0.00%)
Aug 02, 2013 50.84 50.87 50.84 50.85 8,508 +0.03(+0.06%)
Aug 01, 2013 50.85 50.85 50.81 50.82 131,267 -0.03(-0.06%)
Jul 31, 2013 50.85 50.85 50.83 50.85 9,348 -0.01(-0.03%)
Jul 30, 2013 50.88 50.88 50.86 50.86 1,096 -0.01(-0.01%)
Jul 29, 2013 50.88 50.88 50.85 50.87 12,845 -0.01(-0.02%)
Jul 26, 2013 50.85 50.88 50.85 50.88 2,330 +0.02(+0.05%)
Jul 25, 2013 50.85 50.86 50.83 50.86 2,719 +0.03(+0.06%)
Jul 24, 2013 50.84 50.84 50.81 50.83 5,753 -0.01(-0.03%)
Jul 23, 2013 50.86 50.86 50.83 50.84 4,465 -0.02(-0.03%)
Jul 22, 2013 50.84 50.86 50.84 50.86 11,138 -0.00(-0.01%)
Jul 19, 2013 50.86 50.86 50.84 50.86 4,049 +0.00(+0.01%)
Jul 18, 2013 50.84 50.86 50.84 50.86 6,410 +0.00(+0.00%)
Jul 17, 2013 50.85 50.86 50.84 50.86 6,621 +0.04(+0.07%)
Jul 16, 2013 50.82 50.83 50.82 50.82 2,839 +0.01(+0.02%)
Jul 15, 2013 50.83 50.83 50.80 50.81 16,451 +0.01(+0.02%)
Jul 12, 2013 50.85 50.85 50.80 50.80 6,118 -0.04(-0.08%)
Jul 11, 2013 50.80 50.84 50.80 50.84 9,637 +0.05(+0.10%)
Jul 10, 2013 50.81 50.81 50.78 50.79 2,024 +0.01(+0.02%)
Jul 09, 2013 50.77 50.79 50.78 50.78 19,904 +0.00(+0.00%)
Jul 08, 2013 50.75 50.78 50.75 50.78 1,844 +0.03(+0.06%)
Jul 05, 2013 50.76 50.76 50.75 50.75 34,788 -0.03(-0.07%)
Jul 03, 2013 50.81 50.81 50.78 50.78 47,982 -0.03(-0.05%)
Jul 02, 2013 50.78 50.81 50.78 50.81 31,789 +0.02(+0.04%)
Jul 01, 2013 50.77 50.80 50.77 50.79 14,945 +0.00(+0.00%)
Jun 28, 2013 50.78 50.79 50.75 50.79 92,154 +0.03(+0.06%)
Jun 26, 2013 50.77 50.77 50.75 50.76 4,807 +0.03(+0.06%)
Jun 25, 2013 50.75 50.75 50.71 50.73 45,887 -0.00(-0.01%)
Jun 24, 2013 50.72 50.76 50.72 50.73 56,490 -0.02(-0.04%)
Jun 21, 2013 50.80 50.80 50.76 50.76 7,665 -0.04(-0.09%)
Jun 20, 2013 50.79 50.81 50.79 50.80 5,126 -0.04(-0.08%)
Jun 19, 2013 50.88 50.88 50.83 50.84 5,618 -0.04(-0.08%)
Jun 18, 2013 50.85 50.88 50.85 50.88 7,650 +0.02(+0.04%)
Jun 17, 2013 50.88 50.89 50.86 50.86 18,828 -0.01(-0.02%)
Jun 14, 2013 50.86 50.87 50.85 50.87 6,030 +0.04(+0.08%)
Jun 13, 2013 50.80 50.83 50.80 50.83 15,473 +0.04(+0.08%)
Jun 12, 2013 50.81 50.82 50.79 50.79 29,216 -0.02(-0.05%)
Jun 11, 2013 50.83 50.83 50.81 50.81 2,110 -0.02(-0.03%)
Jun 10, 2013 50.83 50.83 50.81 50.83 13,613 -0.00(-0.01%)
Jun 07, 2013 50.83 50.86 50.83 50.83 26,007 -0.01(-0.02%)
Jun 06, 2013 50.87 50.87 50.84 50.85 14,334 -0.00(-0.01%)
Jun 05, 2013 50.84 50.87 50.84 50.85 13,180 -0.01(-0.01%)
Jun 04, 2013 50.86 50.86 50.83 50.86 14,582 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.