Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

8.120 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 6693 6697 6610 6674 3,135,574 +15.73(+0.24%)
Aug 28, 2009 6578 6673 6562 6659 3,296,342 +116.47(+1.78%)
Aug 27, 2009 6530 6604 6511 6542 3,077,485 -27.83(-0.42%)
Aug 26, 2009 6665 6676 6516 6570 3,851,050 -88.20(-1.32%)
Aug 25, 2009 6688 6714 6649 6658 3,018,169 -28.20(-0.42%)
Aug 24, 2009 6617 6708 6613 6687 3,152,347 +179.38(+2.76%)
Aug 21, 2009 6635 6673 6482 6507 3,959,251 -76.69(-1.16%)
Aug 20, 2009 6634 6634 6500 6584 3,609,081 -54.12(-0.82%)
Aug 19, 2009 6692 6702 6636 6638 2,721,384 -1.16(-0.02%)
Aug 18, 2009 6691 6751 6597 6639 4,189,357 -138.88(-2.05%)
Aug 17, 2009 6878 6895 6778 6778 3,617,672 -134.66(-1.95%)
Aug 14, 2009 6934 6974 6906 6913 4,650,796 +33.79(+0.49%)
Aug 13, 2009 6795 6881 6778 6879 4,510,073 +133.04(+1.97%)
Aug 12, 2009 6726 6780 6713 6746 3,722,600 -9.90(-0.15%)
Aug 11, 2009 6751 6768 6661 6756 3,779,871 +25.57(+0.38%)
Aug 10, 2009 6707 6756 6685 6730 3,618,694 +6721.46(+77322.65%)
Aug 07, 2009 8.214 8.751 8.214 8.693 523,823 +0.65(+8.02%)
Aug 06, 2009 8.175 8.448 7.979 8.047 326,647 -0.09(-1.08%)
Aug 05, 2009 7.950 8.165 7.725 8.135 641,228 +0.16(+1.96%)
Aug 04, 2009 7.950 8.106 7.832 7.979 557,674 -0.04(-0.49%)
Aug 03, 2009 7.373 8.086 7.265 8.018 1,071,168 +0.74(+10.21%)
Jul 31, 2009 6.952 7.480 6.551 7.275 1,241,139 -0.11(-1.46%)
Jul 30, 2009 7.060 7.490 7.030 7.382 984,750 +0.40(+5.74%)
Jul 29, 2009 7.060 7.187 6.845 6.982 334,215 -0.16(-2.19%)
Jul 28, 2009 7.373 7.461 6.913 7.138 479,540 -0.29(-3.95%)
Jul 27, 2009 7.275 7.588 7.236 7.431 458,473 +0.21(+2.84%)
Jul 24, 2009 6.982 7.265 6.933 7.226 415,417 +0.08(+1.09%)
Jul 23, 2009 7.060 7.353 7.030 7.148 755,360 +0.10(+1.39%)
Jul 22, 2009 6.982 7.255 6.786 7.050 538,140 +0.04(+0.56%)
Jul 21, 2009 6.747 7.089 6.659 7.011 796,370 +0.34(+5.13%)
Jul 20, 2009 6.610 6.972 6.561 6.669 629,773 +0.15(+2.25%)
Jul 17, 2009 6.639 6.649 6.356 6.522 349,147 -0.09(-1.33%)
Jul 16, 2009 6.610 6.776 6.502 6.610 512,164 +0.00(+0.00%)
Jul 15, 2009 6.444 6.708 6.375 6.610 666,693 +0.40(+6.46%)
Jul 14, 2009 6.102 6.268 6.102 6.209 350,169 +0.13(+2.09%)
Jul 13, 2009 5.926 6.150 5.779 6.082 440,678 +0.22(+3.67%)
Jul 10, 2009 5.945 6.033 5.662 5.867 418,690 -0.12(-1.96%)
Jul 09, 2009 5.935 6.131 5.886 5.984 326,034 +0.13(+2.17%)
Jul 08, 2009 6.014 6.082 5.652 5.857 717,111 -0.06(-0.99%)
Jul 07, 2009 6.209 6.326 5.818 5.916 669,761 -0.27(-4.42%)
Jul 06, 2009 6.688 6.688 5.896 6.190 1,040,384 -6513.39(-99.91%)
Jul 02, 2009 6467 6538 6454 6520 5,199,981 +86.59(+1.35%)
Jul 01, 2009 6303 6447 6291 6433 3,876,004 +143.55(+2.28%)
Jun 30, 2009 6341 6360 6240 6289 3,804,211 +40.10(+0.64%)
Jun 29, 2009 6368 6377 6249 6249 3,717,077 -70.80(-1.12%)
Jun 26, 2009 6371 6383 6318 6320 4,174,016 +5.82(+0.09%)
Jun 25, 2009 6285 6353 6262 6314 4,969,470 +75.81(+1.22%)
Jun 24, 2009 6092 6367 6054 6239 5,126,965 +178.56(+2.95%)
Jun 23, 2009 6069 6123 6060 6060 3,484,520 -140.55(-2.27%)
Jun 22, 2009 6118 6208 6056 6200 3,591,493 +107.62(+1.77%)
Jun 19, 2009 6051 6094 6015 6093 3,275,890 +84.69(+1.41%)
Jun 18, 2009 6108 6140 5965 6008 3,777,828 -50.24(-0.83%)
Jun 17, 2009 6101 6167 6054 6058 3,829,167 -24.34(-0.40%)
Jun 16, 2009 6083 6118 6007 6083 4,159,497 -4.65(-0.08%)
Jun 15, 2009 6221 6242 6051 6087 4,453,419 -217.73(-3.45%)
Jun 12, 2009 6407 6440 6301 6305 4,844,702 -116.49(-1.81%)
Jun 11, 2009 6315 6422 6213 6422 4,417,421 +102.77(+1.63%)
Jun 10, 2009 6335 6368 6248 6319 4,367,309 +46.81(+0.75%)
Jun 09, 2009 6490 6493 6252 6272 6,090,956 -208.89(-3.22%)
Jun 08, 2009 6754 6754 6481 6481 5,768,807 -135.99(-2.06%)
Jun 05, 2009 6674 6678 6594 6617 4,690,275 -18.54(-0.28%)
Jun 04, 2009 6735 6755 6567 6635 5,835,487 -104.70(-1.55%)
Jun 03, 2009 6762 6777 6696 6740 5,892,144 -54.70(-0.81%)
Jun 02, 2009 6902 6928 6747 6795 8,938,952 -4.91(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.