Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jushi Holdings Inc (OP: JUSHF )

0.5524 +0.0006 (+0.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.5576 0.5700 0.5401 0.5524 72,419 +0.00(+0.11%)
Jun 13, 2024 0.6033 0.6071 0.5500 0.5518 183,111 -0.05(-8.37%)
Jun 12, 2024 0.5656 0.6199 0.5500 0.6022 198,418 +0.02(+3.83%)
Jun 11, 2024 0.5919 0.5954 0.5800 0.5800 83,356 -0.01(-1.63%)
Jun 10, 2024 0.5826 0.5990 0.5800 0.5896 155,864 +0.01(+1.66%)
Jun 07, 2024 0.5600 0.6009 0.5600 0.5800 108,701 +0.01(+1.75%)
Jun 06, 2024 0.5700 0.5964 0.5500 0.5700 134,160 -0.01(-1.72%)
Jun 05, 2024 0.5910 0.6098 0.5800 0.5800 74,450 -0.01(-2.19%)
Jun 04, 2024 0.6033 0.6033 0.5738 0.5930 154,439 +0.01(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.