Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limitless Venture Group Inc (OP: LVGI )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 2:02 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0250 0.0260 0.0250 0.0260 3,970 +0.01(+28.08%)
Aug 28, 2020 0.0206 0.0206 0.0202 0.0203 47,500 +0.00(+1.00%)
Aug 27, 2020 0.0249 0.0280 0.0201 0.0201 93,156 -0.01(-28.21%)
Aug 26, 2020 0.0175 0.0280 0.0175 0.0280 3,560 +0.00(+0.00%)
Aug 25, 2020 0.0175 0.0280 0.0175 0.0280 3,801 +0.00(+0.00%)
Aug 24, 2020 0.0290 0.0290 0.0228 0.0280 11,262 +0.00(+3.70%)
Aug 21, 2020 0.0270 0.0270 0.0270 0.0270 1,000 -0.00(-3.57%)
Aug 20, 2020 0.0270 0.0280 0.0160 0.0280 61,067 +0.00(+3.70%)
Aug 19, 2020 0.0270 0.0270 0.0270 0.0270 4,203 +0.00(+0.00%)
Aug 18, 2020 0.0280 0.0280 0.0270 0.0270 25,925 -0.00(-3.57%)
Aug 14, 2020 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Aug 13, 2020 0.0220 0.0280 0.0220 0.0280 1,987 +0.00(+3.70%)
Aug 12, 2020 0.0120 0.0280 0.0120 0.0270 5,941 -0.00(-3.57%)
Aug 11, 2020 0.0220 0.0280 0.0160 0.0280 14,669 +0.01(+27.27%)
Aug 10, 2020 0.0150 0.0280 0.0150 0.0220 5,600 +0.00(+4.76%)
Aug 07, 2020 0.0280 0.0280 0.0208 0.0210 400 -0.01(-25.00%)
Aug 06, 2020 0.0137 0.0280 0.0125 0.0280 46,108 +0.03(+27900.00%)
Jul 08, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jul 07, 2020 0.0002 0.0003 0.0002 0.0002 3,967,538 -0.00(-33.33%)
Jul 06, 2020 0.0002 0.0003 0.0002 0.0003 7,975,883 +0.00(+50.00%)
Jul 02, 2020 0.0003 0.0003 0.0002 0.0002 1,358,100 -0.00(-33.33%)
Jul 01, 2020 0.0003 0.0003 0.0003 0.0003 400,000 +0.00(+0.00%)
Jun 30, 2020 0.0002 0.0003 0.0002 0.0003 58,000 +0.00(+0.00%)
Jun 29, 2020 0.0002 0.0003 0.0002 0.0003 4,250,000 +0.00(+50.00%)
Jun 26, 2020 0.0002 0.0002 0.0002 0.0002 4,070,000 +0.00(+0.00%)
Jun 25, 2020 0.0002 0.0002 0.0002 0.0002 3,000,300 -0.00(-33.33%)
Jun 24, 2020 0.0003 0.0003 0.0003 0.0003 6,000 +0.00(+0.00%)
Jun 23, 2020 0.0003 0.0003 0.0003 0.0003 401,000 +0.00(+50.00%)
Jun 22, 2020 0.0002 0.0002 0.0002 0.0002 5,000,000 +0.00(+0.00%)
Jun 19, 2020 0.0003 0.0003 0.0002 0.0002 3,576,300 +0.00(+0.00%)
Jun 18, 2020 0.0003 0.0003 0.0002 0.0002 1,005,000 -0.00(-33.33%)
Jun 17, 2020 0.0003 0.0003 0.0002 0.0003 1,439,860 +0.00(+0.00%)
Jun 16, 2020 0.0003 0.0003 0.0002 0.0003 10,273,866 +0.00(+0.00%)
Jun 15, 2020 0.0003 0.0003 0.0002 0.0003 1,610,000 +0.00(+0.00%)
Jun 12, 2020 0.0004 0.0004 0.0002 0.0003 43,324,200 -0.00(-25.00%)
Jun 11, 2020 0.0003 0.0004 0.0002 0.0004 101,993,016 +0.00(+100.00%)
Jun 10, 2020 0.0002 0.0003 0.0002 0.0002 65,496,520 +0.00(+0.00%)
Jun 09, 2020 0.0002 0.0002 0.0001 0.0002 378,500 +0.00(+0.00%)
Jun 08, 2020 0.0002 0.0002 0.0001 0.0002 18,120,000 +0.00(+100.00%)
Jun 05, 2020 0.0002 0.0002 0.0001 0.0001 7,133,000 +0.00(+0.00%)
Jun 04, 2020 0.0002 0.0002 0.0001 0.0001 1,250,000 +0.00(+0.00%)
Jun 03, 2020 0.0003 0.0003 0.0001 0.0001 3,443,846 -0.00(-50.00%)
Jun 02, 2020 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.