Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Processa Pharmaceuticals Inc (OP: PCSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 7.850 7.850 7.850 7.850 100 +0.05(+0.64%)
Aug 28, 2020 7.800 7.800 7.800 7.800 100 -0.45(-5.45%)
Aug 27, 2020 8.150 8.250 8.150 8.250 200 +0.75(+10.00%)
Aug 26, 2020 7.500 7.500 7.500 7.500 560 -0.68(-8.31%)
Aug 24, 2020 8.180 8.180 8.180 0 -0.01(-0.12%)
Aug 21, 2020 8.190 8.190 8.190 8.190 200 -0.31(-3.65%)
Aug 20, 2020 8.500 8.500 8.500 102 +0.00(+0.00%)
Aug 11, 2020 8.500 8.500 8.500 0 +0.00(+0.00%)
Jul 22, 2020 8.500 8.500 8.500 0 +0.00(+0.00%)
Jul 21, 2020 8.700 8.700 8.500 8.500 200 +0.50(+6.25%)
Jul 17, 2020 8.000 8.000 8.000 0 +0.00(+0.00%)
Jul 16, 2020 7.000 8.000 7.000 8.000 805 +1.75(+28.00%)
Jul 15, 2020 6.250 6.250 6.250 6.250 100 -0.25(-3.85%)
Jul 13, 2020 6.500 6.500 6.500 0 +0.49(+8.15%)
Jul 10, 2020 6.210 6.210 6.010 6.010 300 -2.99(-33.22%)
Jul 01, 2020 9.000 9.000 9.000 0 +0.00(+0.00%)
Jun 30, 2020 9.000 9.000 6.000 9.000 2,337 +0.00(+0.00%)
Jun 29, 2020 8.000 9.000 8.000 9.000 1,935 +1.00(+12.50%)
Jun 23, 2020 8.000 8.000 8.000 0 +2.00(+33.33%)
Jun 12, 2020 6.000 6.000 6.000 0 -1.00(-14.29%)
Jun 11, 2020 7.000 7.000 7.000 129 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.