Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesla Exploratin Services Inc (OP: TXLZF )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2018 0.0400 0.0400 0.0400 0 -0.01(-14.89%)
Aug 24, 2018 0.0470 0.0470 0.0470 0 -0.00(-6.00%)
Aug 23, 2018 0.0500 0.0500 0.0500 0.0500 590 +0.00(+0.00%)
Aug 21, 2018 0.0500 0.0500 0.0500 0 -0.01(-12.28%)
Aug 20, 2018 0.0570 0.0570 0.0570 0.0570 1,500 +0.01(+14.00%)
Aug 14, 2018 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Aug 13, 2018 0.0600 0.0600 0.0510 0.0600 21,250 -0.02(-25.00%)
Aug 10, 2018 0.0580 0.0800 0.0580 0.0800 9,000 +0.01(+6.67%)
Aug 09, 2018 0.0750 0.0750 0.0750 0.0750 100 +0.02(+44.23%)
Aug 08, 2018 0.0800 0.0800 0.0520 0.0520 1,500 -0.03(-38.82%)
Aug 07, 2018 0.0850 0.0850 0.0850 0.0850 300 +0.04(+70.00%)
Jul 31, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 27, 2018 0.0500 0.0500 0.0500 0 -0.00(-3.85%)
Jul 24, 2018 0.0520 0.0520 0.0520 0 -0.02(-30.67%)
Jul 20, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jul 16, 2018 0.0700 0.0700 0.0700 0 +0.02(+34.62%)
Jul 12, 2018 0.0520 0.0520 0.0520 0 +0.00(+10.64%)
Jul 09, 2018 0.0470 0.0470 0.0470 0 -0.03(-41.25%)
Jul 05, 2018 0.0800 0.0800 0.0800 25 +0.01(+23.08%)
Jun 28, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jun 27, 2018 0.0510 0.0700 0.0510 0.0700 3,300 +0.00(+2.94%)
Jun 26, 2018 0.0680 0.0680 0.0680 0.0680 100 +0.02(+36.00%)
Jun 22, 2018 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jun 15, 2018 0.0400 0.0400 0.0400 0 -0.02(-33.33%)
Jun 14, 2018 0.0520 0.0600 0.0520 0.0600 7,100 -0.01(-20.00%)
Jun 13, 2018 0.0750 0.0750 0.0750 0.0750 250 -0.00(-3.85%)
Jun 12, 2018 0.0780 0.0780 0.0780 0.0780 5,150 +0.00(+0.00%)
Jun 11, 2018 0.0780 0.0780 0.0780 0.0780 2,000 -0.00(-2.50%)
Jun 06, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.