Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesla Exploratin Services Inc (OP: TXLZF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2019 0.0750 0.0750 0.0750 0 -0.00(-3.85%)
Aug 23, 2019 0.0780 0.0780 0.0780 0.0780 3,000 -0.00(-2.50%)
Aug 20, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Aug 19, 2019 0.1000 0.1000 0.0850 0.0850 2,100 +0.04(+70.00%)
Aug 15, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 08, 2019 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Aug 06, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 01, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 31, 2019 0.0701 0.0701 0.0700 0.0700 6,000 +0.00(+0.00%)
Jul 25, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jul 24, 2019 0.0800 0.1500 0.0800 0.0800 89,049 +0.00(+0.00%)
Jul 23, 2019 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+2.56%)
Jul 22, 2019 0.0800 0.0800 0.0780 0.0780 4,825 -0.00(-2.50%)
Jul 19, 2019 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+12.68%)
Jul 18, 2019 0.0710 0.0710 0.0710 0.0710 1,000 +0.00(+1.43%)
Jul 12, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 11, 2019 0.0675 0.0700 0.0675 0.0700 49,677 +0.00(+3.70%)
Jul 08, 2019 0.0675 0.0675 0.0675 0 +0.00(+0.00%)
Jul 02, 2019 0.0675 0.0675 0.0675 0 +0.00(+0.00%)
Jul 01, 2019 0.0675 0.0675 0.0675 0.0675 2,900 +0.00(+3.85%)
Jun 26, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 25, 2019 0.0650 0.0650 0.0650 50 +0.00(+0.00%)
Jun 24, 2019 0.0650 0.0650 0.0650 0.0650 1,166 +0.00(+0.00%)
Jun 21, 2019 0.0650 0.0650 0.0650 0.0650 300 +0.00(+0.00%)
Jun 18, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 12, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 10, 2019 0.0650 0.0650 0.0650 0 -0.00(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.