Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesla Exploratin Services Inc (OP: TXLZF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.4900 0.5400 0.4400 0.4405 139,029 -0.09(-17.66%)
Aug 28, 2020 0.5500 0.5600 0.4900 0.5350 79,800 -0.01(-0.93%)
Aug 27, 2020 0.5050 0.5600 0.4700 0.5400 71,600 +0.03(+5.88%)
Aug 26, 2020 0.6000 0.6500 0.5100 0.5100 105,257 -0.04(-7.27%)
Aug 25, 2020 0.6000 0.7000 0.5500 0.5500 92,414 +0.00(+0.00%)
Aug 24, 2020 0.4000 0.8000 0.4000 0.5500 195,531 +0.07(+14.58%)
Aug 21, 2020 1.015 1.050 0.2100 0.4800 989,000 -0.54(-52.94%)
Aug 20, 2020 1.150 1.200 0.8000 1.020 209,628 -0.13(-11.30%)
Aug 19, 2020 1.000 1.500 0.7500 1.150 234,320 +0.15(+15.00%)
Aug 18, 2020 0.9250 1.450 0.8000 1.000 376,955 +0.07(+7.53%)
Aug 17, 2020 0.7500 2.000 0.7400 0.9300 769,057 +0.21(+29.17%)
Aug 14, 2020 0.7750 0.7750 0.5000 0.7200 427,000 +0.27(+60.00%)
Aug 13, 2020 0.3000 0.7500 0.3000 0.4500 369,493 +0.16(+52.54%)
Aug 12, 2020 0.2507 0.3000 0.2500 0.2950 198,682 +0.04(+18.00%)
Aug 11, 2020 0.2500 0.3000 0.2300 0.2500 375,313 +0.01(+5.49%)
Aug 10, 2020 0.2499 0.2500 0.2100 0.2370 100,300 +0.01(+3.04%)
Aug 07, 2020 0.2000 0.2300 0.1750 0.2300 426,700 +0.03(+15.00%)
Aug 06, 2020 0.5935 0.5935 0.1700 0.2000 129,922 +0.03(+17.65%)
Aug 05, 2020 0.1900 0.1950 0.1620 0.1700 60,814 -0.01(-5.56%)
Aug 04, 2020 0.1870 0.1900 0.1620 0.1800 40,881 -0.01(-3.74%)
Aug 03, 2020 0.1600 0.2000 0.1088 0.1870 54,268 +0.00(+1.63%)
Jul 31, 2020 0.1800 0.1950 0.1500 0.1840 42,800 +0.00(+1.15%)
Jul 30, 2020 0.1600 0.1879 0.1600 0.1819 19,666 +0.02(+9.58%)
Jul 29, 2020 0.1900 0.1900 0.1650 0.1660 72,238 +0.00(+0.61%)
Jul 28, 2020 0.1600 0.1950 0.1600 0.1650 40,141 +0.00(+0.00%)
Jul 27, 2020 0.2500 0.2500 0.1600 0.1650 81,788 +0.00(+2.48%)
Jul 24, 2020 0.1900 0.1950 0.1600 0.1610 65,400 -0.01(-5.29%)
Jul 23, 2020 0.1900 0.2000 0.1600 0.1700 160,997 +0.00(+0.00%)
Jul 22, 2020 0.2000 0.2000 0.1460 0.1700 124,384 -0.00(-2.86%)
Jul 21, 2020 0.1450 0.1850 0.1450 0.1750 55,520 +0.03(+25.00%)
Jul 20, 2020 0.1500 0.1810 0.1379 0.1400 83,735 -0.04(-22.18%)
Jul 17, 2020 0.1810 0.1810 0.1351 0.1799 33,300 -0.01(-2.76%)
Jul 16, 2020 0.1400 0.2000 0.1400 0.1850 70,311 +0.05(+34.06%)
Jul 15, 2020 0.1380 0.1950 0.1380 0.1380 38,349 +0.00(+2.22%)
Jul 14, 2020 0.1700 0.2000 0.1350 0.1350 183,803 -0.02(-12.90%)
Jul 13, 2020 0.1400 0.1550 0.1300 0.1550 54,991 +0.01(+3.33%)
Jul 10, 2020 0.1500 0.1500 0.1300 0.1500 85,200 +0.02(+16.28%)
Jul 09, 2020 0.1100 0.1414 0.1100 0.1290 13,684 +0.02(+17.27%)
Jul 08, 2020 0.1400 0.1400 0.1100 0.1100 30,649 -0.03(-21.43%)
Jul 07, 2020 0.0350 0.1400 0.0350 0.1400 71,872 +0.01(+3.93%)
Jul 06, 2020 0.1400 0.1400 0.1150 0.1347 38,751 +0.01(+12.16%)
Jul 02, 2020 0.1101 0.1400 0.1101 0.1201 7,600 -0.00(-0.08%)
Jul 01, 2020 0.1400 0.1400 0.1100 0.1202 19,317 -0.02(-13.53%)
Jun 30, 2020 0.1200 0.1400 0.1200 0.1390 34,638 +0.02(+15.83%)
Jun 29, 2020 0.1100 0.1400 0.1100 0.1200 26,603 +0.00(+4.35%)
Jun 26, 2020 0.1650 0.1650 0.1150 0.1150 29,600 -0.02(-14.81%)
Jun 25, 2020 0.1200 0.1350 0.1100 0.1350 66,407 +0.01(+5.47%)
Jun 24, 2020 0.1100 0.1350 0.1100 0.1280 19,074 +0.01(+4.23%)
Jun 23, 2020 0.1355 0.1360 0.1100 0.1228 26,990 -0.01(-9.04%)
Jun 22, 2020 0.1100 0.1350 0.1100 0.1350 25,661 +0.01(+12.31%)
Jun 19, 2020 0.1350 0.1350 0.1200 0.1202 44,300 +0.00(+0.00%)
Jun 18, 2020 0.1400 0.1400 0.1200 0.1202 22,202 -0.02(-14.14%)
Jun 17, 2020 0.1200 0.1489 0.1200 0.1400 18,437 -0.01(-6.60%)
Jun 16, 2020 0.1550 0.1550 0.1000 0.1499 18,279 -0.00(-0.07%)
Jun 15, 2020 0.1498 0.1500 0.1200 0.1500 135,561 +0.00(+0.00%)
Jun 12, 2020 0.1500 0.1900 0.1400 0.1500 86,100 +0.00(+1.69%)
Jun 11, 2020 0.1450 0.1500 0.1400 0.1475 88,930 +0.01(+5.36%)
Jun 10, 2020 0.1550 0.1550 0.1300 0.1400 107,320 -0.01(-6.67%)
Jun 09, 2020 0.1600 0.1620 0.1000 0.1500 276,599 -0.01(-3.23%)
Jun 08, 2020 0.1650 0.1700 0.1450 0.1550 101,582 -0.01(-6.00%)
Jun 05, 2020 0.1700 0.1795 0.1420 0.1649 129,600 -0.01(-3.00%)
Jun 04, 2020 0.1500 0.1790 0.1400 0.1700 292,195 +0.00(+0.35%)
Jun 03, 2020 0.1500 0.2000 0.1500 0.1694 107,231 +0.02(+13.69%)
Jun 02, 2020 0.1800 0.1900 0.1400 0.1490 238,814 -0.01(-6.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.