Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zte Corp (OP: ZTCOY )

N/A UNCHANGED
Last Price Updated: 3:36 PM EDT, May 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2009 10.00 10.00 10.00 0 +0.50(+5.26%)
Aug 25, 2009 9.500 9.500 9.500 0 +0.55(+6.15%)
Aug 20, 2009 9.000 9.000 8.950 8.950 1,500 +0.00(+0.00%)
Aug 13, 2009 8.950 8.950 8.950 8.950 100 -0.20(-2.19%)
Aug 11, 2009 9.150 9.150 9.150 0 +0.50(+5.78%)
Aug 04, 2009 8.650 8.650 8.650 0 -0.20(-2.26%)
Aug 03, 2009 8.850 8.850 8.800 8.850 1,376 +0.25(+2.91%)
Jul 29, 2009 8.600 8.600 8.600 0 +0.40(+4.88%)
Jul 22, 2009 8.200 8.200 8.200 8.200 0 +1.20(+17.14%)
Jul 13, 2009 7.000 7.000 7.000 0 -0.25(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.