Skip to main content

Puma Ag Rudolf Dassler Sport (OP: PMMAF )

45.29 +0.62 (+1.39%)
Streaming Delayed Price Updated: 3:54 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 123.17 123.17 123.17 0 +0.86(+0.70%)
Aug 30, 2021 121.09 122.31 121.09 122.31 4 +1.22(+1.01%)
Aug 27, 2021 121.09 121.09 121.09 121.09 100 -5.82(-4.59%)
Aug 24, 2021 126.91 126.91 126.91 0 -0.65(-0.51%)
Aug 23, 2021 128.31 128.31 127.56 127.56 110 +4.47(+3.63%)
Aug 19, 2021 123.09 123.09 123.09 0 -2.41(-1.92%)
Aug 17, 2021 125.50 125.50 125.50 0 -0.42(-0.33%)
Aug 16, 2021 125.92 125.92 125.92 125.92 1 +0.07(+0.06%)
Aug 13, 2021 128.50 128.50 125.85 125.85 100 -2.63(-2.05%)
Aug 12, 2021 128.09 128.48 127.78 128.48 14 +2.82(+2.24%)
Aug 11, 2021 125.00 125.66 125.00 125.66 597 +0.66(+0.53%)
Aug 09, 2021 125.00 125.00 125.00 0 -0.20(-0.16%)
Aug 06, 2021 125.20 125.20 125.20 125.20 250 +0.00(+0.00%)
Aug 05, 2021 127.47 127.47 125.20 125.20 104 -5.97(-4.55%)
Aug 04, 2021 126.50 131.17 126.50 131.17 19 +5.17(+4.10%)
Aug 03, 2021 125.01 127.00 125.01 126.00 103 +3.77(+3.08%)
Aug 02, 2021 125.00 125.00 122.23 122.23 35 -0.77(-0.63%)
Jul 30, 2021 123.00 123.00 123.00 123.00 100 -1.25(-1.01%)
Jul 28, 2021 124.25 124.25 124.25 0 +2.66(+2.19%)
Jul 27, 2021 121.59 121.59 121.59 121.59 51 -0.09(-0.07%)
Jul 26, 2021 124.08 126.00 121.68 121.68 5 -1.05(-0.86%)
Jul 23, 2021 126.43 126.43 122.73 122.73 100 +1.77(+1.46%)
Jul 22, 2021 120.96 120.96 120.96 120.96 25 +2.96(+2.51%)
Jul 21, 2021 118.00 118.00 118.00 118.00 20 +0.41(+0.35%)
Jul 20, 2021 117.09 120.94 117.09 117.59 21 -2.38(-1.98%)
Jul 19, 2021 120.09 121.20 119.00 119.97 28 -1.83(-1.50%)
Jul 16, 2021 120.91 121.80 119.11 121.80 1,237 +1.70(+1.42%)
Jul 15, 2021 121.26 121.26 120.09 120.09 11 -3.87(-3.12%)
Jul 14, 2021 125.14 125.14 123.97 123.97 6 +4.74(+3.97%)
Jul 13, 2021 123.96 123.96 119.23 119.23 72 -5.22(-4.19%)
Jul 12, 2021 120.35 124.95 120.35 124.45 53 +4.32(+3.60%)
Jul 09, 2021 118.62 120.13 118.62 120.13 280 +1.39(+1.17%)
Jul 08, 2021 118.74 121.25 118.74 118.74 6 -4.66(-3.78%)
Jul 07, 2021 123.40 123.40 123.25 123.40 202 +0.74(+0.60%)
Jul 06, 2021 122.91 122.91 122.66 122.66 18 +1.13(+0.93%)
Jul 02, 2021 121.83 122.02 121.53 121.53 228 +0.60(+0.50%)
Jul 01, 2021 121.76 121.76 120.93 120.93 12 +2.67(+2.26%)
Jun 29, 2021 118.26 118.26 118.26 0 -1.96(-1.63%)
Jun 28, 2021 120.23 120.23 120.22 120.22 48 +0.06(+0.05%)
Jun 25, 2021 117.28 120.16 117.28 120.16 578 +6.53(+5.75%)
Jun 24, 2021 117.95 117.95 113.63 113.63 41 -1.51(-1.31%)
Jun 23, 2021 115.14 115.14 115.14 115.14 3 +2.07(+1.83%)
Jun 22, 2021 116.06 116.06 112.48 113.07 66 +0.32(+0.29%)
Jun 18, 2021 112.75 112.75 112.75 0 -0.16(-0.14%)
Jun 17, 2021 115.59 115.59 112.91 112.91 67 -4.06(-3.48%)
Jun 16, 2021 116.97 116.97 116.97 116.97 80 +5.46(+4.90%)
Jun 14, 2021 111.51 111.51 111.51 0 -2.43(-2.13%)
Jun 11, 2021 113.94 113.94 113.94 113.94 100 +6.19(+5.74%)
Jun 07, 2021 107.75 107.75 107.75 0 -6.77(-5.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.