Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 69.98 70.00 69.69 69.78 7,241,714 -0.08(-0.12%)
Aug 30, 2021 69.81 69.94 69.74 69.87 6,692,536 +0.05(+0.07%)
Aug 27, 2021 69.20 69.89 69.18 69.82 6,607,412 +0.65(+0.95%)
Aug 26, 2021 69.30 69.39 69.07 69.17 7,394,071 -0.35(-0.51%)
Aug 25, 2021 69.42 69.58 69.30 69.52 7,775,772 +0.05(+0.07%)
Aug 24, 2021 69.29 69.57 69.21 69.48 8,486,336 +0.24(+0.34%)
Aug 23, 2021 69.00 69.34 68.98 69.24 6,197,228 +0.64(+0.93%)
Aug 20, 2021 68.16 68.63 68.08 68.60 5,872,580 +0.24(+0.35%)
Aug 19, 2021 68.18 68.54 68.12 68.37 6,609,961 -0.69(-1.00%)
Aug 18, 2021 69.29 69.54 69.02 69.06 5,800,829 -0.19(-0.28%)
Aug 17, 2021 69.28 69.40 68.92 69.25 7,776,227 -0.68(-0.98%)
Aug 16, 2021 69.78 69.95 69.53 69.93 6,099,882 -0.41(-0.58%)
Aug 13, 2021 70.10 70.34 70.06 70.34 4,027,597 +0.45(+0.65%)
Aug 12, 2021 69.84 69.92 69.68 69.88 5,913,206 -0.06(-0.09%)
Aug 11, 2021 69.88 70.00 69.76 69.95 5,151,785 +0.49(+0.71%)
Aug 10, 2021 69.33 69.48 69.29 69.46 5,097,274 +0.17(+0.25%)
Aug 09, 2021 69.36 69.40 69.23 69.28 3,708,228 -0.08(-0.12%)
Aug 06, 2021 69.50 69.54 69.26 69.37 5,011,365 -0.26(-0.38%)
Aug 05, 2021 69.61 69.72 69.55 69.63 6,421,443 +0.35(+0.50%)
Aug 04, 2021 69.58 69.69 69.28 69.28 4,572,220 -0.25(-0.35%)
Aug 03, 2021 69.38 69.55 69.07 69.53 6,443,525 +0.51(+0.74%)
Aug 02, 2021 69.27 69.39 68.94 69.02 9,528,833 +0.33(+0.48%)
Jul 30, 2021 68.86 68.99 68.56 68.69 7,446,931 -0.40(-0.58%)
Jul 29, 2021 69.17 69.26 69.07 69.09 4,805,506 +0.47(+0.69%)
Jul 28, 2021 68.36 68.74 68.22 68.62 7,914,420 +0.30(+0.44%)
Jul 27, 2021 68.24 68.34 67.98 68.32 9,248,601 -0.25(-0.36%)
Jul 26, 2021 68.35 68.58 68.33 68.57 8,909,465 +0.09(+0.13%)
Jul 23, 2021 68.43 68.57 68.28 68.48 4,940,393 +0.50(+0.74%)
Jul 22, 2021 68.19 68.21 67.79 67.98 6,459,132 +0.06(+0.09%)
Jul 21, 2021 67.32 67.93 67.29 67.91 9,142,972 +1.05(+1.58%)
Jul 20, 2021 66.23 66.97 66.12 66.86 14,506,251 +0.50(+0.75%)
Jul 19, 2021 66.57 66.64 66.02 66.36 17,723,286 -1.25(-1.84%)
Jul 16, 2021 68.11 68.13 67.49 67.60 17,002,308 -0.51(-0.75%)
Jul 15, 2021 68.14 68.28 67.86 68.11 8,714,981 -0.70(-1.02%)
Jul 14, 2021 68.91 68.93 68.68 68.81 6,185,001 +0.16(+0.24%)
Jul 13, 2021 68.77 68.89 68.53 68.65 6,605,607 -0.39(-0.57%)
Jul 12, 2021 68.75 69.04 68.66 69.04 7,758,460 +0.30(+0.44%)
Jul 09, 2021 68.22 68.75 68.18 68.74 8,675,389 +1.22(+1.80%)
Jul 08, 2021 67.35 67.66 67.14 67.52 10,708,800 -0.92(-1.34%)
Jul 07, 2021 68.39 68.54 68.08 68.44 8,154,512 +0.35(+0.51%)
Jul 06, 2021 68.56 68.58 67.86 68.09 6,569,254 -0.45(-0.65%)
Jul 02, 2021 68.28 68.55 68.12 68.54 6,290,151 +0.33(+0.48%)
Jul 01, 2021 68.10 68.27 67.92 68.21 8,903,576 +0.15(+0.21%)
Jun 30, 2021 68.00 68.23 67.81 68.07 9,615,797 -0.52(-0.76%)
Jun 29, 2021 68.73 68.73 68.50 68.58 3,863,480 +0.01(+0.01%)
Jun 28, 2021 68.75 68.80 68.46 68.58 10,889,218 -0.41(-0.59%)
Jun 25, 2021 68.99 69.03 68.84 68.98 4,149,958 +0.16(+0.24%)
Jun 24, 2021 68.68 68.83 68.61 68.82 4,987,589 +0.63(+0.92%)
Jun 23, 2021 68.52 68.58 68.08 68.19 6,478,534 -0.44(-0.64%)
Jun 22, 2021 68.37 68.76 68.22 68.63 8,708,155 +0.07(+0.11%)
Jun 21, 2021 67.98 68.60 67.86 68.56 9,066,388 +0.88(+1.30%)
Jun 18, 2021 67.88 68.03 67.58 67.67 10,227,789 -1.38(-2.00%)
Jun 17, 2021 69.13 69.26 68.73 69.06 7,833,812 -0.53(-0.76%)
Jun 16, 2021 70.12 70.18 69.37 69.58 7,782,962 -0.50(-0.71%)
Jun 15, 2021 70.08 70.10 69.91 70.08 6,504,331 +0.03(+0.05%)
Jun 14, 2021 69.92 70.05 69.82 70.05 4,824,928 +0.10(+0.14%)
Jun 11, 2021 69.85 69.97 69.66 69.95 5,838,472 +0.18(+0.26%)
Jun 10, 2021 69.67 69.88 69.58 69.77 8,962,456 +0.21(+0.30%)
Jun 09, 2021 69.75 69.79 69.52 69.56 8,801,360 -0.21(-0.30%)
Jun 08, 2021 69.93 69.94 69.66 69.77 6,461,208 -0.05(-0.08%)
Jun 07, 2021 69.75 69.84 69.64 69.82 7,617,817 +0.21(+0.30%)
Jun 04, 2021 69.43 69.63 69.36 69.61 6,214,675 +0.65(+0.94%)
Jun 03, 2021 68.97 69.05 68.75 68.97 7,316,875 -0.39(-0.56%)
Jun 02, 2021 69.24 69.42 69.12 69.35 8,932,665 +0.27(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.