Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

EOG Resources (NY: EOG )

126.03 +0.83 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 123.13 123.85 121.76 123.52 2,871,379 +0.82(+0.67%)
Aug 30, 2023 123.47 123.56 122.40 122.70 1,709,939 -0.08(-0.06%)
Aug 29, 2023 122.47 122.87 120.94 122.78 2,264,967 +0.41(+0.34%)
Aug 28, 2023 122.64 123.77 121.61 122.36 1,911,995 +0.33(+0.27%)
Aug 25, 2023 121.39 122.56 119.99 122.04 2,517,339 +1.34(+1.11%)
Aug 24, 2023 122.39 123.75 120.39 120.69 2,927,569 -3.08(-2.49%)
Aug 23, 2023 122.88 123.81 121.69 123.78 1,778,733 -0.34(-0.27%)
Aug 22, 2023 125.32 126.32 124.05 124.11 1,971,185 -1.09(-0.87%)
Aug 21, 2023 126.32 127.13 124.49 125.20 1,694,734 -0.25(-0.20%)
Aug 18, 2023 123.73 125.57 123.01 125.45 2,131,103 +0.87(+0.69%)
Aug 17, 2023 125.57 126.19 124.33 124.58 1,913,264 +1.08(+0.88%)
Aug 16, 2023 124.49 125.81 123.00 123.50 1,895,159 -0.52(-0.42%)
Aug 15, 2023 125.57 125.72 123.42 124.02 1,663,703 -2.25(-1.78%)
Aug 14, 2023 126.83 126.91 125.28 126.26 1,498,449 -0.82(-0.64%)
Aug 11, 2023 125.64 127.56 125.54 127.08 1,921,726 +1.23(+0.98%)
Aug 10, 2023 125.80 127.11 124.61 125.85 2,439,754 +0.23(+0.18%)
Aug 09, 2023 124.48 126.84 124.26 125.62 3,528,009 +2.31(+1.88%)
Aug 08, 2023 120.55 123.54 119.81 123.31 3,081,196 +0.74(+0.60%)
Aug 07, 2023 125.26 125.26 122.19 122.57 4,024,449 -2.08(-1.67%)
Aug 04, 2023 129.64 130.53 124.03 124.65 5,969,459 -1.81(-1.44%)
Aug 03, 2023 125.19 128.01 124.75 126.47 4,479,859 +1.59(+1.27%)
Aug 02, 2023 125.56 126.52 123.57 124.88 3,385,781 -1.64(-1.30%)
Aug 01, 2023 126.32 126.81 125.00 126.52 2,694,788 -0.75(-0.59%)
Jul 31, 2023 126.35 127.69 125.99 127.27 2,919,798 +1.76(+1.40%)
Jul 28, 2023 124.18 125.71 122.68 125.51 3,261,314 +1.86(+1.51%)
Jul 27, 2023 124.84 125.27 122.95 123.65 3,218,656 -0.54(-0.43%)
Jul 26, 2023 121.61 124.28 121.55 124.19 2,998,002 +0.79(+0.64%)
Jul 25, 2023 121.17 123.58 120.64 123.40 2,378,339 +2.26(+1.86%)
Jul 24, 2023 120.04 122.37 119.85 121.14 2,705,226 +1.48(+1.24%)
Jul 21, 2023 119.10 119.73 118.35 119.67 2,339,600 +1.08(+0.91%)
Jul 20, 2023 119.37 119.77 117.96 118.59 2,738,137 +1.01(+0.86%)
Jul 19, 2023 117.93 119.73 117.05 117.58 2,275,055 -0.32(-0.27%)
Jul 18, 2023 113.62 118.72 113.51 117.90 3,263,169 +3.93(+3.45%)
Jul 17, 2023 113.52 114.92 113.50 113.97 2,348,736 -0.24(-0.21%)
Jul 14, 2023 116.35 116.35 113.08 114.21 2,851,495 -2.70(-2.31%)
Jul 13, 2023 116.38 118.59 115.65 116.91 2,984,069 +0.82(+0.71%)
Jul 12, 2023 114.94 116.21 114.22 116.09 3,835,481 +2.01(+1.76%)
Jul 11, 2023 111.11 114.36 111.00 114.08 3,108,738 +3.65(+3.31%)
Jul 10, 2023 110.13 111.88 110.06 110.43 3,245,201 -0.41(-0.37%)
Jul 07, 2023 106.70 112.24 106.45 110.84 4,804,800 +3.77(+3.52%)
Jul 06, 2023 107.84 108.73 105.33 107.07 3,945,452 -1.95(-1.79%)
Jul 05, 2023 109.95 110.10 108.53 109.02 3,158,470 -0.39(-0.36%)
Jul 03, 2023 109.31 109.90 108.41 109.41 1,349,844 +0.25(+0.23%)
Jun 30, 2023 108.62 110.04 107.62 109.16 4,315,343 +1.37(+1.27%)
Jun 29, 2023 106.82 108.08 106.14 107.79 3,826,829 +1.73(+1.63%)
Jun 28, 2023 104.38 106.12 96.24 106.06 3,290,908 +2.11(+2.03%)
Jun 27, 2023 104.71 104.95 103.78 103.95 3,768,254 -0.97(-0.93%)
Jun 26, 2023 101.86 105.46 101.84 104.92 3,342,642 +3.03(+2.98%)
Jun 23, 2023 102.06 102.92 101.43 101.89 8,883,735 -1.36(-1.32%)
Jun 22, 2023 104.12 104.44 102.46 103.25 2,997,158 -2.50(-2.36%)
Jun 21, 2023 105.11 107.19 104.93 105.75 2,862,800 +0.52(+0.49%)
Jun 20, 2023 107.09 107.19 104.03 105.24 3,333,025 -2.94(-2.72%)
Jun 16, 2023 107.75 108.93 106.56 108.18 6,409,340 +1.63(+1.53%)
Jun 15, 2023 106.37 108.23 105.66 106.55 3,026,911 +0.98(+0.93%)
Jun 14, 2023 108.54 109.00 104.84 105.56 4,205,532 -1.96(-1.82%)
Jun 13, 2023 108.46 110.60 107.37 107.52 4,080,210 -1.14(-1.05%)
Jun 12, 2023 108.96 110.56 107.88 108.66 4,137,914 -2.22(-2.00%)
Jun 09, 2023 110.77 111.05 109.67 110.89 3,913,449 +0.10(+0.09%)
Jun 08, 2023 110.87 111.23 108.31 110.79 5,450,293 -0.10(-0.09%)
Jun 07, 2023 108.34 111.04 108.28 110.89 3,668,429 +3.28(+3.05%)
Jun 06, 2023 104.91 107.69 104.76 107.60 2,839,912 +1.11(+1.04%)
Jun 05, 2023 107.92 109.00 105.09 106.50 2,958,528 -0.26(-0.24%)
Jun 02, 2023 105.68 107.48 104.91 106.76 3,042,651 +3.60(+3.49%)
Jun 01, 2023 102.73 104.97 101.41 103.16 5,627,337 +0.82(+0.80%)
May 31, 2023 102.76 103.56 101.88 102.34 8,124,466 -1.45(-1.40%)
May 30, 2023 102.74 103.96 102.07 103.79 4,539,640 -1.25(-1.19%)
May 26, 2023 106.69 106.85 104.85 105.04 3,085,187 -0.27(-0.25%)
May 25, 2023 106.19 106.19 104.34 105.31 2,880,472 -2.76(-2.55%)
May 24, 2023 108.83 109.40 107.23 108.06 2,548,206 -0.16(-0.15%)
May 23, 2023 109.00 110.21 107.43 108.22 2,451,725 -0.09(-0.08%)
May 22, 2023 109.00 109.48 107.66 108.31 3,618,453 -0.99(-0.91%)
May 19, 2023 109.48 110.57 108.62 109.30 4,882,952 +2.45(+2.29%)
May 18, 2023 104.92 106.93 103.74 106.85 2,584,303 +1.16(+1.10%)
May 17, 2023 104.12 106.18 103.80 105.69 2,712,214 +3.02(+2.94%)
May 16, 2023 105.53 106.28 102.51 102.66 2,586,324 -3.54(-3.33%)
May 15, 2023 106.12 106.87 104.92 106.20 1,719,170 +0.88(+0.83%)
May 12, 2023 106.34 106.74 104.32 105.33 1,966,799 -0.11(-0.10%)
May 11, 2023 105.05 105.91 104.27 105.43 2,433,210 -1.55(-1.45%)
May 10, 2023 109.02 109.52 106.52 106.98 2,703,384 -1.54(-1.42%)
May 09, 2023 108.08 109.90 107.85 108.52 1,868,384 -0.56(-0.52%)
May 08, 2023 111.08 111.75 109.01 109.08 3,111,236 +0.18(+0.17%)
May 05, 2023 109.98 112.94 107.68 108.90 6,463,792 +2.73(+2.57%)
May 04, 2023 106.34 108.00 105.33 106.17 4,736,369 +0.28(+0.26%)
May 03, 2023 104.28 108.03 104.00 105.90 5,393,700 -0.56(-0.53%)
May 02, 2023 111.41 111.94 106.02 106.46 5,925,164 -6.71(-5.92%)
May 01, 2023 112.41 114.11 112.14 113.17 1,887,880 -0.79(-0.69%)
Apr 28, 2023 110.19 114.22 109.79 113.96 2,847,262 +3.46(+3.13%)
Apr 27, 2023 110.31 111.19 109.05 110.50 2,964,661 +0.17(+0.16%)
Apr 26, 2023 110.53 111.91 109.31 110.32 2,411,483 -0.96(-0.87%)
Apr 25, 2023 111.59 112.44 110.23 111.29 2,085,114 -2.39(-2.11%)
Apr 24, 2023 112.06 114.18 111.77 113.68 2,033,434 +1.78(+1.59%)
Apr 21, 2023 113.08 113.08 111.15 111.90 3,301,888 -0.91(-0.80%)
Apr 20, 2023 112.48 112.86 111.00 112.80 2,819,996 -0.52(-0.45%)
Apr 19, 2023 112.14 113.48 111.34 113.32 3,194,827 -0.19(-0.17%)
Apr 18, 2023 114.70 114.99 113.13 113.51 4,630,522 -1.70(-1.47%)
Apr 17, 2023 115.88 116.34 115.05 115.21 3,746,314 -0.79(-0.68%)
Apr 14, 2023 115.89 116.92 115.32 116.00 2,560,581 +0.31(+0.26%)
Apr 13, 2023 116.11 116.85 115.32 115.69 3,053,801 -0.19(-0.16%)
Apr 12, 2023 115.25 116.42 115.12 115.88 2,960,509 +0.60(+0.52%)
Apr 11, 2023 115.54 116.16 114.23 115.28 2,305,277 +1.24(+1.09%)
Apr 10, 2023 114.33 116.29 113.73 114.04 3,141,141 +0.95(+0.84%)
Apr 06, 2023 113.37 113.95 112.65 113.09 3,000,994 -0.95(-0.83%)
Apr 05, 2023 113.71 114.27 111.62 114.04 3,444,485 +0.71(+0.63%)
Apr 04, 2023 115.82 116.08 111.10 113.33 3,832,446 -1.70(-1.47%)
Apr 03, 2023 114.33 115.83 113.22 115.03 5,289,214 +6.42(+5.92%)
Mar 31, 2023 108.01 108.90 107.52 108.60 5,214,234 +1.03(+0.96%)
Mar 30, 2023 107.77 107.81 106.68 107.57 4,703,019 +0.81(+0.76%)
Mar 29, 2023 106.14 106.94 105.29 106.76 4,168,840 +2.15(+2.06%)
Mar 28, 2023 102.38 105.02 102.38 104.61 3,465,008 +1.92(+1.87%)
Mar 27, 2023 101.17 103.39 100.06 102.68 3,952,551 +2.74(+2.74%)
Mar 24, 2023 96.55 100.54 96.22 99.94 4,415,434 +0.67(+0.68%)
Mar 23, 2023 100.81 101.91 98.02 99.27 4,083,104 -0.90(-0.90%)
Mar 22, 2023 103.15 103.53 100.06 100.17 4,013,603 -2.74(-2.66%)
Mar 21, 2023 102.13 103.59 100.68 102.91 4,408,939 +3.00(+3.01%)
Mar 20, 2023 97.50 100.81 97.50 99.91 3,796,701 +2.56(+2.63%)
Mar 17, 2023 98.77 99.34 96.31 97.35 11,766,624 -1.64(-1.66%)
Mar 16, 2023 94.14 99.27 93.34 98.99 7,006,607 +2.84(+2.96%)
Mar 15, 2023 98.69 100.24 94.92 96.14 6,921,139 -6.37(-6.21%)
Mar 14, 2023 102.74 105.11 100.17 102.51 4,853,235 +0.09(+0.09%)
Mar 13, 2023 102.63 105.43 100.29 102.42 4,582,140 -2.89(-2.75%)
Mar 10, 2023 106.98 108.79 104.69 105.31 4,594,461 -2.65(-2.45%)
Mar 09, 2023 111.02 112.20 107.36 107.96 4,951,241 -2.66(-2.40%)
Mar 08, 2023 110.30 112.25 109.55 110.61 2,990,705 -0.40(-0.36%)
Mar 07, 2023 112.46 113.16 110.60 111.02 3,216,431 -2.49(-2.19%)
Mar 06, 2023 113.59 114.08 111.63 113.50 4,148,263 -0.81(-0.71%)
Mar 03, 2023 111.73 114.53 111.45 114.31 5,139,620 +0.91(+0.80%)
Mar 02, 2023 110.34 114.26 110.32 113.40 6,232,675 +2.62(+2.37%)
Mar 01, 2023 106.39 111.41 105.96 110.78 5,264,366 +4.68(+4.41%)
Feb 28, 2023 108.73 108.83 105.77 106.10 5,226,877 -1.62(-1.51%)
Feb 27, 2023 107.48 108.14 106.17 107.72 5,083,224 +0.46(+0.43%)
Feb 24, 2023 107.78 108.81 104.93 107.26 9,323,222 -4.95(-4.41%)
Feb 23, 2023 112.67 112.84 110.31 112.21 4,093,533 +1.84(+1.67%)
Feb 22, 2023 111.61 113.44 109.64 110.37 4,018,133 -1.56(-1.39%)
Feb 21, 2023 111.17 112.34 110.51 111.93 4,880,981 +0.76(+0.68%)
Feb 17, 2023 114.72 115.11 110.20 111.17 6,606,636 -6.31(-5.37%)
Feb 16, 2023 119.89 120.65 117.33 117.47 3,064,890 -3.18(-2.64%)
Feb 15, 2023 123.23 123.65 118.76 120.66 4,628,007 -4.32(-3.46%)
Feb 14, 2023 123.54 126.02 123.21 124.97 2,333,141 -0.14(-0.11%)
Feb 13, 2023 125.00 126.48 123.20 125.12 3,128,480 -0.81(-0.64%)
Feb 10, 2023 122.04 126.00 121.12 125.92 4,304,731 +6.55(+5.49%)
Feb 09, 2023 120.81 121.11 119.01 119.37 2,649,517 -1.39(-1.15%)
Feb 08, 2023 119.96 121.61 119.75 120.76 4,374,376 +0.81(+0.67%)
Feb 07, 2023 116.88 120.13 115.64 119.95 2,689,009 +3.71(+3.19%)
Feb 06, 2023 117.18 117.60 114.65 116.25 2,648,891 -0.74(-0.63%)
Feb 03, 2023 117.34 119.99 116.75 116.99 4,564,461 -0.12(-0.10%)
Feb 02, 2023 119.03 119.32 115.55 117.11 4,185,061 -2.38(-2.00%)
Feb 01, 2023 123.19 123.67 117.71 119.49 5,317,362 -4.66(-3.75%)
Jan 31, 2023 123.91 125.54 123.49 124.15 4,306,985 +0.14(+0.11%)
Jan 30, 2023 125.02 125.34 123.37 124.01 3,118,025 -2.40(-1.90%)
Jan 27, 2023 127.67 129.50 126.20 126.41 3,233,631 -1.19(-0.93%)
Jan 26, 2023 126.17 127.67 124.55 127.60 2,787,678 +3.22(+2.59%)
Jan 25, 2023 124.00 124.67 122.77 124.38 2,744,400 -0.24(-0.20%)
Jan 24, 2023 125.79 126.60 124.27 124.63 2,463,755 -1.33(-1.06%)
Jan 23, 2023 125.32 126.76 125.10 125.96 2,868,477 +1.34(+1.08%)
Jan 20, 2023 123.30 125.28 122.67 124.62 2,638,656 +1.37(+1.11%)
Jan 19, 2023 121.07 123.83 119.81 123.25 2,609,061 +2.35(+1.94%)
Jan 18, 2023 123.36 125.62 120.44 120.90 3,981,245 -1.19(-0.98%)
Jan 17, 2023 121.88 122.95 120.78 122.09 3,331,807 +0.56(+0.46%)
Jan 13, 2023 121.92 122.22 120.09 121.53 2,249,189 -0.16(-0.13%)
Jan 12, 2023 119.32 123.23 119.32 121.69 4,293,658 +3.36(+2.84%)
Jan 11, 2023 120.49 120.96 117.23 118.33 2,970,670 -0.71(-0.60%)
Jan 10, 2023 119.97 120.04 117.62 119.04 2,760,731 -0.13(-0.11%)
Jan 09, 2023 120.92 121.45 118.53 119.17 3,387,885 +0.26(+0.22%)
Jan 06, 2023 117.69 120.47 117.17 118.91 2,782,695 +2.88(+2.48%)
Jan 05, 2023 115.81 117.29 115.52 116.02 3,815,998 +0.02(+0.02%)
Jan 04, 2023 113.74 117.11 113.19 116.00 2,647,642 -0.08(-0.07%)
Jan 03, 2023 119.40 120.58 114.63 116.09 3,209,661 -4.73(-3.91%)
Dec 30, 2022 119.63 120.98 119.35 120.82 2,336,397 +0.83(+0.69%)
Dec 29, 2022 118.21 120.52 118.00 119.99 1,869,844 +1.15(+0.97%)
Dec 28, 2022 122.67 122.97 118.34 118.84 2,669,053 -4.36(-3.54%)
Dec 27, 2022 122.59 123.45 121.55 123.20 2,420,614 +1.37(+1.13%)
Dec 23, 2022 118.92 121.93 118.92 121.83 1,799,292 +4.02(+3.41%)
Dec 22, 2022 121.40 121.89 115.03 117.81 3,228,627 -3.46(-2.85%)
Dec 21, 2022 120.72 121.68 118.76 121.28 2,881,155 +3.28(+2.78%)
Dec 20, 2022 116.89 119.51 116.60 117.99 2,552,042 +0.89(+0.76%)
Dec 19, 2022 118.32 119.25 116.12 117.10 2,583,357 -0.22(-0.19%)
Dec 16, 2022 116.60 118.10 114.19 117.32 14,490,225 -0.80(-0.68%)
Dec 15, 2022 115.29 118.19 115.29 118.12 3,822,230 +0.65(+0.56%)
Dec 14, 2022 118.93 120.53 116.39 117.47 3,989,584 -0.03(-0.02%)
Dec 13, 2022 117.86 118.91 116.44 117.50 4,803,264 +3.14(+2.74%)
Dec 12, 2022 113.16 115.43 112.71 114.36 4,671,677 +2.20(+1.96%)
Dec 09, 2022 115.33 116.48 111.92 112.16 4,504,555 -2.67(-2.33%)
Dec 08, 2022 119.08 119.73 113.67 114.83 5,171,644 -1.47(-1.26%)
Dec 07, 2022 118.11 119.59 115.40 116.30 4,892,262 -1.50(-1.28%)
Dec 06, 2022 122.63 124.68 117.04 117.80 5,457,518 -5.85(-4.73%)
Dec 05, 2022 130.83 131.35 122.05 123.65 4,140,113 -4.45(-3.48%)
Dec 02, 2022 128.49 130.79 126.94 128.11 4,266,014 -1.45(-1.12%)
Dec 01, 2022 132.29 133.50 129.31 129.55 3,207,203 -1.28(-0.98%)
Nov 30, 2022 131.71 133.10 129.31 130.84 5,005,704 +0.59(+0.45%)
Nov 29, 2022 128.16 130.55 127.43 130.25 4,311,376 +4.28(+3.40%)
Nov 28, 2022 127.41 129.00 125.89 125.97 3,884,961 -5.52(-4.20%)
Nov 25, 2022 131.75 133.58 131.31 131.49 1,552,077 -0.01(-0.01%)
Nov 23, 2022 130.54 132.28 129.52 131.50 2,540,666 -1.54(-1.16%)
Nov 22, 2022 130.90 133.30 129.59 133.04 3,671,496 +4.11(+3.19%)
Nov 21, 2022 126.81 130.23 123.90 128.93 5,135,312 -1.07(-0.82%)
Nov 18, 2022 129.85 130.19 127.59 130.00 3,869,817 -3.20(-2.40%)
Nov 17, 2022 130.49 133.32 129.10 133.19 2,977,981 +0.96(+0.72%)
Nov 16, 2022 134.27 135.37 131.76 132.24 2,717,370 -3.55(-2.61%)
Nov 15, 2022 135.37 135.98 133.75 135.79 3,021,730 +1.03(+0.77%)
Nov 14, 2022 135.26 138.32 134.63 134.75 3,245,941 -0.86(-0.63%)
Nov 11, 2022 133.95 136.56 133.19 135.61 3,332,605 +4.42(+3.37%)
Nov 10, 2022 132.15 132.15 128.19 131.19 3,241,107 +2.48(+1.93%)
Nov 09, 2022 134.37 134.97 128.51 128.71 5,442,046 -7.97(-5.83%)
Nov 08, 2022 133.67 137.56 133.22 136.67 4,318,981 +2.14(+1.59%)
Nov 07, 2022 131.62 134.85 130.28 134.53 4,874,523 +3.42(+2.61%)
Nov 04, 2022 132.03 139.09 129.04 131.11 8,740,808 +3.55(+2.78%)
Nov 03, 2022 124.10 128.12 123.54 127.56 5,829,057 +2.57(+2.06%)
Nov 02, 2022 124.83 123.86 124.99 6,119,870 -0.66(-0.53%)
Nov 01, 2022 127.76 128.05 124.68 125.66 4,214,765 -0.19(-0.15%)
Oct 31, 2022 122.14 128.06 122.01 125.85 4,488,692 +2.61(+2.12%)
Oct 28, 2022 125.67 126.04 121.06 123.24 3,272,376 -0.63(-0.51%)
Oct 27, 2022 125.37 126.29 123.59 123.87 3,580,432 +0.06(+0.05%)
Oct 26, 2022 122.75 124.96 121.82 123.80 4,175,928 +2.12(+1.74%)
Oct 25, 2022 123.40 123.77 121.53 121.68 4,525,806 -2.45(-1.98%)
Oct 24, 2022 124.28 125.78 123.90 124.13 4,340,072 -0.31(-0.25%)
Oct 21, 2022 122.14 125.25 121.33 124.45 4,596,687 +3.14(+2.59%)
Oct 20, 2022 120.81 123.81 120.52 121.30 4,232,898 +1.40(+1.17%)
Oct 19, 2022 115.23 120.69 114.59 119.90 5,118,483 +5.61(+4.90%)
Oct 18, 2022 114.33 115.61 111.89 114.30 4,358,219 +2.85(+2.56%)
Oct 17, 2022 113.07 114.24 111.22 111.45 3,859,708 +0.30(+0.27%)
Oct 14, 2022 115.16 117.34 111.08 111.14 3,505,971 -5.55(-4.76%)
Oct 13, 2022 111.36 117.59 111.36 116.69 3,059,239 +3.56(+3.14%)
Oct 12, 2022 111.53 114.33 110.15 113.14 2,770,758 +0.70(+0.62%)
Oct 11, 2022 111.14 114.85 110.49 112.44 3,292,991 -0.92(-0.81%)
Oct 10, 2022 116.80 118.44 113.04 113.36 2,917,987 -3.44(-2.94%)
Oct 07, 2022 117.36 119.42 115.72 116.80 3,989,180 -0.07(-0.06%)
Oct 06, 2022 114.37 117.76 114.24 116.87 5,505,883 +1.33(+1.15%)
Oct 05, 2022 114.61 116.72 112.85 115.54 4,329,231 +0.83(+0.73%)
Oct 04, 2022 112.75 114.90 111.31 114.71 3,666,737 +4.80(+4.37%)
Oct 03, 2022 107.15 110.60 106.82 109.90 4,630,537 +7.51(+7.34%)
Sep 30, 2022 102.06 104.13 100.72 102.39 3,633,029 -1.14(-1.10%)
Sep 29, 2022 101.40 103.81 99.43 103.53 3,237,087 +1.14(+1.11%)
Sep 28, 2022 97.14 102.98 96.94 102.39 4,582,073 +5.76(+5.96%)
Sep 27, 2022 98.06 98.52 96.12 96.63 4,805,961 +0.25(+0.26%)
Sep 26, 2022 99.12 100.69 96.30 96.39 4,871,648 -3.61(-3.61%)
Sep 23, 2022 104.02 104.22 98.86 100.00 5,608,105 -8.46(-7.80%)
Sep 22, 2022 110.38 111.09 108.30 108.46 3,615,422 +0.10(+0.09%)
Sep 21, 2022 111.70 112.61 108.32 108.36 2,772,601 -1.27(-1.16%)
Sep 20, 2022 110.00 110.42 107.59 109.63 2,577,071 -0.73(-0.66%)
Sep 19, 2022 107.43 111.11 107.23 110.36 2,552,248 -0.94(-0.84%)
Sep 16, 2022 112.55 112.70 108.73 111.30 6,224,769 -1.02(-0.91%)
Sep 15, 2022 113.97 115.30 112.17 112.31 3,856,280 -3.82(-3.29%)
Sep 14, 2022 112.82 117.45 112.63 116.14 3,569,159 +4.88(+4.38%)
Sep 13, 2022 112.62 115.03 110.91 111.26 3,337,164 -3.17(-2.77%)
Sep 12, 2022 113.48 115.57 113.03 114.43 3,822,517 +2.76(+2.47%)
Sep 09, 2022 109.42 112.34 109.35 111.67 3,138,554 +4.57(+4.27%)
Sep 08, 2022 107.35 107.63 105.47 107.10 3,872,469 +1.02(+0.96%)
Sep 07, 2022 105.91 107.59 104.61 106.07 4,180,875 -2.83(-2.60%)
Sep 06, 2022 111.28 111.76 108.47 108.91 2,646,805 -1.09(-1.00%)
Sep 02, 2022 110.74 111.57 109.20 110.00 2,602,539 +2.54(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.