Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pandora Media Inc (NY: P )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 18.05 18.32 17.76 17.94 2,672,887 -0.16(-0.88%)
Aug 28, 2015 17.43 18.48 17.41 18.10 6,290,397 +0.61(+3.49%)
Aug 27, 2015 17.90 18.34 16.89 17.49 7,521,904 -0.15(-0.85%)
Aug 26, 2015 17.46 17.72 16.84 17.64 4,504,888 +0.55(+3.22%)
Aug 25, 2015 17.82 17.91 17.06 17.09 4,087,179 -0.04(-0.23%)
Aug 24, 2015 16.61 17.99 16.10 17.13 6,275,643 -0.72(-4.03%)
Aug 21, 2015 17.89 18.24 17.62 17.85 3,835,557 -0.25(-1.38%)
Aug 20, 2015 18.85 18.96 18.10 18.10 3,309,277 -0.83(-4.38%)
Aug 19, 2015 18.81 19.22 18.73 18.93 2,998,800 +0.04(+0.21%)
Aug 18, 2015 19.09 19.22 18.88 18.89 3,072,504 -0.30(-1.56%)
Aug 17, 2015 18.46 19.34 18.42 19.19 3,898,702 +0.55(+2.95%)
Aug 14, 2015 18.55 18.86 18.38 18.64 3,039,149 +0.07(+0.38%)
Aug 13, 2015 19.38 19.49 18.52 18.57 6,586,189 -0.81(-4.18%)
Aug 12, 2015 18.24 19.62 17.95 19.38 7,894,628 +0.86(+4.64%)
Aug 11, 2015 18.47 19.00 18.23 18.52 4,508,345 -0.23(-1.23%)
Aug 10, 2015 18.15 18.88 18.07 18.75 4,776,002 +0.80(+4.46%)
Aug 07, 2015 17.65 18.12 17.65 17.95 4,341,460 +0.26(+1.47%)
Aug 06, 2015 17.79 17.99 17.50 17.69 5,610,130 -0.12(-0.67%)
Aug 05, 2015 17.97 18.56 17.77 17.81 7,372,936 +0.03(+0.17%)
Aug 04, 2015 17.20 17.91 17.09 17.78 5,110,215 +0.58(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.