Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Korea Telecom Corp ADR (NY: KT )

13.52 +0.14 (+1.05%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 7.859 7.914 7.787 7.795 1,033,662 -0.07(-0.91%)
Aug 28, 2020 7.851 7.946 7.827 7.867 336,784 +0.05(+0.61%)
Aug 27, 2020 7.970 7.970 7.803 7.819 519,129 -0.15(-1.89%)
Aug 26, 2020 7.993 8.049 7.922 7.970 335,637 -0.12(-1.47%)
Aug 25, 2020 8.033 8.112 8.033 8.088 554,076 +0.15(+1.90%)
Aug 24, 2020 7.922 7.954 7.914 7.938 245,443 +0.06(+0.70%)
Aug 21, 2020 7.859 7.886 7.795 7.882 514,517 +0.02(+0.20%)
Aug 20, 2020 7.930 7.930 7.843 7.867 527,793 -0.28(-3.40%)
Aug 19, 2020 8.168 8.255 8.120 8.144 337,227 -0.04(-0.48%)
Aug 18, 2020 8.231 8.278 8.148 8.183 485,817 -0.21(-2.46%)
Aug 17, 2020 8.488 8.488 8.366 8.389 560,017 +0.01(+0.09%)
Aug 14, 2020 8.437 8.475 8.370 8.381 669,907 -0.17(-2.04%)
Aug 13, 2020 8.516 8.627 8.389 8.556 649,512 -0.07(-0.83%)
Aug 12, 2020 8.461 8.675 8.461 8.627 1,234,953 +0.43(+5.22%)
Aug 11, 2020 8.286 8.318 8.183 8.199 937,243 +0.03(+0.39%)
Aug 10, 2020 8.088 8.282 8.088 8.168 741,606 +0.11(+1.38%)
Aug 07, 2020 7.867 8.065 7.843 8.057 1,098,840 +0.24(+3.04%)
Aug 06, 2020 7.874 7.874 7.819 7.819 678,495 -0.02(-0.30%)
Aug 05, 2020 7.843 7.867 7.811 7.843 1,071,231 +0.00(+0.00%)
Aug 04, 2020 7.748 7.867 7.748 7.843 942,618 +0.06(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.