Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.770 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.411 7.446 7.387 7.403 37,413 -0.02(-0.22%)
Aug 30, 2022 7.427 7.451 7.404 7.419 64,272 -0.03(-0.38%)
Aug 29, 2022 7.427 7.480 7.427 7.447 48,267 -0.02(-0.27%)
Aug 26, 2022 7.564 7.564 7.451 7.468 39,961 -0.07(-0.96%)
Aug 25, 2022 7.564 7.588 7.532 7.540 46,899 -0.02(-0.32%)
Aug 24, 2022 7.540 7.588 7.540 7.564 29,023 +0.00(+0.00%)
Aug 23, 2022 7.516 7.564 7.516 7.564 35,321 +0.03(+0.43%)
Aug 22, 2022 7.556 7.576 7.524 7.532 37,974 -0.08(-1.06%)
Aug 19, 2022 7.653 7.665 7.613 7.613 29,056 -0.06(-0.74%)
Aug 18, 2022 7.645 7.685 7.645 7.669 14,930 +0.02(+0.32%)
Aug 17, 2022 7.685 7.709 7.641 7.645 26,064 -0.06(-0.73%)
Aug 16, 2022 7.701 7.727 7.685 7.701 33,043 -0.02(-0.21%)
Aug 15, 2022 7.709 7.717 7.629 7.717 54,256 +0.02(+0.21%)
Aug 12, 2022 7.605 7.701 7.605 7.701 53,448 +0.12(+1.59%)
Aug 11, 2022 7.597 7.674 7.557 7.581 54,190 +0.01(+0.11%)
Aug 10, 2022 7.509 7.573 7.493 7.573 53,002 +0.09(+1.18%)
Aug 09, 2022 7.493 7.509 7.429 7.485 27,151 -0.01(-0.11%)
Aug 08, 2022 7.445 7.501 7.441 7.493 32,574 +0.05(+0.65%)
Aug 05, 2022 7.453 7.473 7.421 7.445 17,930 -0.03(-0.43%)
Aug 04, 2022 7.453 7.497 7.445 7.477 40,169 -0.01(-0.11%)
Aug 03, 2022 7.477 7.485 7.445 7.485 15,342 +0.04(+0.54%)
Aug 02, 2022 7.437 7.469 7.405 7.445 52,806 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.