Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.765 +0.012 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 6.402 6.406 6.382 6.406 186,145 +0.01(+0.21%)
Aug 30, 2006 6.396 6.406 6.372 6.392 221,157 +0.01(+0.16%)
Aug 29, 2006 6.365 6.382 6.351 6.382 185,270 +0.02(+0.32%)
Aug 28, 2006 6.409 6.416 6.344 6.361 321,524 -0.03(-0.54%)
Aug 25, 2006 6.382 6.396 6.378 6.396 210,945 +0.02(+0.27%)
Aug 24, 2006 6.358 6.392 6.358 6.378 212,404 +0.03(+0.43%)
Aug 23, 2006 6.354 6.382 6.344 6.351 225,242 -0.00(-0.05%)
Aug 22, 2006 6.303 6.375 6.303 6.354 360,329 +0.04(+0.60%)
Aug 21, 2006 6.296 6.317 6.286 6.317 337,863 +0.01(+0.11%)
Aug 18, 2006 6.368 6.372 6.273 6.310 542,973 -0.06(-0.91%)
Aug 17, 2006 6.354 6.375 6.348 6.368 231,077 -0.02(-0.37%)
Aug 16, 2006 6.440 6.440 6.368 6.392 364,413 -0.03(-0.43%)
Aug 15, 2006 6.457 6.457 6.420 6.420 199,275 -0.02(-0.27%)
Aug 14, 2006 6.447 6.457 6.437 6.437 142,672 +0.00(+0.00%)
Aug 11, 2006 6.420 6.437 6.413 6.437 123,999 -0.05(-0.79%)
Aug 10, 2006 6.402 6.488 6.402 6.488 342,823 +0.07(+1.01%)
Aug 09, 2006 6.464 6.471 6.396 6.423 547,058 -0.06(-0.90%)
Aug 08, 2006 6.492 6.508 6.454 6.481 336,112 -0.01(-0.11%)
Aug 07, 2006 6.502 6.519 6.468 6.488 204,235 -0.00(-0.05%)
Aug 04, 2006 6.529 6.538 6.492 6.492 116,705 -0.02(-0.32%)
Aug 03, 2006 6.529 6.529 6.505 6.512 150,842 -0.02(-0.26%)
Aug 02, 2006 6.509 6.529 6.499 6.529 217,072 +0.02(+0.32%)
Aug 01, 2006 6.492 6.509 6.481 6.509 255,002 +0.01(+0.21%)
Jul 31, 2006 6.505 6.505 6.485 6.495 174,475 -0.01(-0.16%)
Jul 28, 2006 6.464 6.505 6.450 6.505 184,978 +0.04(+0.58%)
Jul 27, 2006 6.471 6.492 6.457 6.468 206,569 -0.02(-0.32%)
Jul 26, 2006 6.478 6.492 6.457 6.488 217,656 +0.02(+0.26%)
Jul 25, 2006 6.461 6.478 6.454 6.471 191,689 +0.01(+0.11%)
Jul 24, 2006 6.454 6.468 6.440 6.464 229,618 +0.02(+0.32%)
Jul 21, 2006 6.495 6.495 6.433 6.444 384,837 -0.01(-0.21%)
Jul 20, 2006 6.485 6.488 6.444 6.457 277,176 -0.03(-0.53%)
Jul 19, 2006 6.495 6.502 6.481 6.492 204,818 +0.01(+0.11%)
Jul 18, 2006 6.474 6.501 6.464 6.485 337,571 +0.03(+0.53%)
Jul 17, 2006 6.420 6.450 6.399 6.450 255,002 +0.02(+0.37%)
Jul 14, 2006 6.437 6.447 6.413 6.426 216,197 -0.01(-0.16%)
Jul 13, 2006 6.444 6.457 6.423 6.437 166,889 -0.04(-0.58%)
Jul 12, 2006 6.492 6.492 6.454 6.474 221,449 -0.01(-0.16%)
Jul 11, 2006 6.454 6.485 6.444 6.485 185,270 +0.04(+0.64%)
Jul 10, 2006 6.444 6.474 6.423 6.444 367,039 +0.01(+0.16%)
Jul 07, 2006 6.498 6.498 6.420 6.433 241,872 -0.05(-0.85%)
Jul 06, 2006 6.492 6.495 6.474 6.488 137,129 +0.00(+0.05%)
Jul 05, 2006 6.461 6.489 6.447 6.485 300,517 +0.01(+0.16%)
Jul 03, 2006 6.457 6.474 6.437 6.474 134,795 +0.04(+0.64%)
Jun 30, 2006 6.416 6.440 6.409 6.433 197,816 +0.02(+0.32%)
Jun 29, 2006 6.392 6.420 6.392 6.413 163,679 +0.01(+0.16%)
Jun 28, 2006 6.354 6.402 6.341 6.402 281,260 +0.07(+1.03%)
Jun 27, 2006 6.365 6.389 6.306 6.337 349,825 -0.04(-0.59%)
Jun 26, 2006 6.382 6.409 6.358 6.375 282,136 -0.02(-0.27%)
Jun 23, 2006 6.430 6.437 6.382 6.392 225,825 -0.03(-0.53%)
Jun 22, 2006 6.409 6.437 6.402 6.426 223,491 +0.02(+0.27%)
Jun 21, 2006 6.416 6.430 6.396 6.409 262,587 -0.01(-0.11%)
Jun 20, 2006 6.430 6.440 6.385 6.416 352,159 -0.01(-0.11%)
Jun 19, 2006 6.420 6.430 6.406 6.423 272,799 +0.00(+0.05%)
Jun 16, 2006 6.372 6.420 6.365 6.420 149,091 +0.03(+0.54%)
Jun 15, 2006 6.324 6.396 6.306 6.385 290,889 +0.04(+0.65%)
Jun 14, 2006 6.396 6.416 6.324 6.344 346,032 -0.06(-0.96%)
Jun 13, 2006 6.406 6.423 6.389 6.406 186,145 -0.02(-0.32%)
Jun 12, 2006 6.409 6.453 6.396 6.426 131,877 +0.04(+0.64%)
Jun 09, 2006 6.389 6.406 6.361 6.385 182,352 +0.00(+0.00%)
Jun 08, 2006 6.406 6.426 6.365 6.385 231,952 -0.02(-0.37%)
Jun 07, 2006 6.409 6.457 6.402 6.409 256,460 +0.01(+0.11%)
Jun 06, 2006 6.368 6.406 6.365 6.402 191,397 +0.02(+0.32%)
Jun 05, 2006 6.372 6.389 6.368 6.382 138,004 +0.01(+0.11%)
Jun 02, 2006 6.375 6.392 6.358 6.375 167,180 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.