Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Germany Quality Mix Ishares ETF (NY: QDEU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2017 60.33 222 -0.20(-0.32%)
Aug 24, 2017 60.52 86 -0.02(-0.03%)
Aug 22, 2017 60.54 122 +0.27(+0.46%)
Aug 18, 2017 60.27 121 -0.10(-0.17%)
Aug 17, 2017 60.37 60.37 60.37 60.37 300 -0.25(-0.41%)
Aug 16, 2017 60.45 60.64 60.44 60.62 587 +0.27(+0.45%)
Aug 15, 2017 60.35 60.35 60.35 60.35 598 +0.60(+1.00%)
Aug 11, 2017 59.75 6 +0.25(+0.42%)
Aug 10, 2017 59.50 59.50 59.50 59.50 652 -0.75(-1.24%)
Aug 09, 2017 60.25 60.25 60.25 60.25 441 -0.41(-0.68%)
Aug 08, 2017 60.91 60.91 60.66 60.66 1,525 -0.33(-0.54%)
Aug 04, 2017 60.99 70 +0.14(+0.24%)
Aug 03, 2017 60.88 60.88 60.85 60.85 399 -0.26(-0.43%)
Aug 02, 2017 61.11 61.11 61.11 61.11 240 +0.11(+0.18%)
Aug 01, 2017 60.92 61.00 60.92 61.00 8,839 +0.89(+1.48%)
Jul 28, 2017 60.11 60.11 60.11 0 +0.31(+0.52%)
Jul 27, 2017 59.80 59.80 59.80 59.80 139 +0.08(+0.14%)
Jul 25, 2017 59.72 59.72 59.72 0 +0.01(+0.01%)
Jul 24, 2017 59.48 59.71 59.48 59.71 1,884 -0.08(-0.13%)
Jul 21, 2017 59.78 59.79 59.76 59.79 2,693 -0.70(-1.16%)
Jul 20, 2017 60.51 60.51 60.47 60.49 2,743 +0.30(+0.50%)
Jul 19, 2017 60.19 60.19 60.19 60.19 196 +0.06(+0.10%)
Jul 13, 2017 60.13 58 +0.06(+0.10%)
Jul 12, 2017 60.00 60.09 60.00 60.07 1,700 +0.71(+1.20%)
Jul 11, 2017 59.36 59.36 59.36 59.36 206 +0.18(+0.30%)
Jul 10, 2017 59.16 59.18 59.16 59.18 375 +0.17(+0.29%)
Jul 07, 2017 58.70 59.03 58.70 59.01 727 +0.28(+0.48%)
Jul 06, 2017 58.73 58.73 58.73 58.73 313 -0.26(-0.45%)
Jul 05, 2017 59.01 59.01 58.99 58.99 1,191 -0.03(-0.05%)
Jul 03, 2017 59.03 59.03 59.03 59.03 333 -0.01(-0.02%)
Jun 30, 2017 59.01 59.04 59.01 59.04 443 -0.05(-0.08%)
Jun 29, 2017 59.57 59.57 59.09 59.09 606 -0.81(-1.35%)
Jun 28, 2017 59.89 59.89 59.89 59.89 915 +0.49(+0.83%)
Jun 27, 2017 59.44 59.45 59.40 59.40 2,298 -0.06(-0.10%)
Jun 26, 2017 59.61 59.61 59.44 59.46 1,903 +0.24(+0.40%)
Jun 23, 2017 59.22 59.22 59.22 59.22 540 -0.03(-0.05%)
Jun 22, 2017 59.27 59.27 59.25 59.25 458 -0.06(-0.10%)
Jun 21, 2017 59.31 59.33 59.31 59.31 1,441 -0.07(-0.12%)
Jun 20, 2017 59.38 59.40 59.38 59.38 1,266 -0.44(-0.74%)
Jun 19, 2017 59.75 59.82 59.75 59.82 686 -0.22(-0.37%)
Jun 15, 2017 60.04 262 -1.42(-2.31%)
Jun 14, 2017 61.46 61.46 61.46 61.46 236 +0.64(+1.05%)
Jun 13, 2017 60.62 60.90 60.62 60.82 1,008 +0.57(+0.95%)
Jun 12, 2017 60.48 60.48 60.19 60.25 748 -0.33(-0.55%)
Jun 09, 2017 60.66 60.84 60.50 60.58 1,111 +0.08(+0.14%)
Jun 08, 2017 60.64 60.64 60.50 60.50 846 -0.35(-0.58%)
Jun 07, 2017 60.76 60.85 60.74 60.85 3,131 +0.00(+0.00%)
Jun 06, 2017 61.02 61.02 60.85 60.85 1,551 -0.44(-0.72%)
Jun 05, 2017 61.31 61.37 61.21 61.29 2,093 -0.43(-0.69%)
Jun 02, 2017 61.55 61.72 61.55 61.72 3,492 +0.93(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.