Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium, Inc. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 88.68 89.07 84.97 85.96 1,230,997 -1.79(-2.04%)
Aug 30, 2011 85.76 88.08 85.66 87.75 1,325,051 +1.83(+2.13%)
Aug 29, 2011 84.57 86.00 84.41 85.92 866,571 +2.50(+3.00%)
Aug 26, 2011 80.29 83.54 79.05 83.42 1,296,946 +2.80(+3.47%)
Aug 25, 2011 82.19 82.55 80.08 80.62 1,068,102 -0.54(-0.67%)
Aug 24, 2011 80.38 81.42 79.67 81.16 1,135,545 +0.84(+1.05%)
Aug 23, 2011 78.02 80.85 76.96 80.32 2,553,038 +3.29(+4.27%)
Aug 22, 2011 77.69 78.50 76.79 77.03 2,092,140 +0.39(+0.51%)
Aug 19, 2011 77.44 79.96 76.57 76.64 1,452,515 -2.27(-2.88%)
Aug 18, 2011 80.05 80.05 77.91 78.91 1,749,649 -4.03(-4.86%)
Aug 17, 2011 82.40 84.27 82.31 82.94 1,201,407 -0.23(-0.28%)
Aug 16, 2011 83.04 83.60 82.03 83.17 1,381,055 -0.90(-1.07%)
Aug 15, 2011 84.89 84.99 82.97 84.07 1,456,200 +0.39(+0.47%)
Aug 12, 2011 83.98 84.10 82.80 83.68 1,069,244 +1.03(+1.25%)
Aug 11, 2011 81.52 83.92 81.52 82.65 2,159,402 +2.71(+3.39%)
Aug 10, 2011 79.33 82.48 77.68 79.94 2,248,666 -0.61(-0.76%)
Aug 09, 2011 77.77 80.70 75.13 80.55 2,756,141 +5.34(+7.10%)
Aug 08, 2011 77.77 78.69 74.00 75.21 2,835,044 -5.57(-6.90%)
Aug 05, 2011 83.42 84.45 77.84 80.78 2,680,044 -1.94(-2.35%)
Aug 04, 2011 85.96 85.96 81.46 82.72 2,738,208 -4.33(-4.97%)
Aug 03, 2011 87.76 88.46 83.21 87.05 1,990,105 +1.43(+1.67%)
Aug 02, 2011 87.15 87.89 85.59 85.62 1,492,954 -2.35(-2.67%)
Aug 01, 2011 89.07 89.09 86.81 87.97 861,277 +0.59(+0.68%)
Jul 29, 2011 87.37 87.85 85.02 87.38 1,848,646 -1.21(-1.37%)
Jul 28, 2011 89.01 90.00 88.41 88.59 913,256 -0.34(-0.38%)
Jul 27, 2011 90.47 90.74 88.57 88.93 1,031,490 -2.11(-2.32%)
Jul 26, 2011 92.33 92.40 90.57 91.04 872,150 -1.36(-1.47%)
Jul 25, 2011 91.62 93.49 91.57 92.40 991,655 -0.16(-0.17%)
Jul 22, 2011 92.62 92.84 92.24 92.56 871,808 +0.74(+0.81%)
Jul 21, 2011 91.33 92.25 90.42 91.82 960,298 +1.11(+1.22%)
Jul 20, 2011 90.95 91.00 89.75 90.71 648,680 +0.38(+0.42%)
Jul 19, 2011 89.43 90.93 89.43 90.33 1,770,428 +2.25(+2.55%)
Jul 18, 2011 88.88 88.99 87.46 88.08 843,690 -1.30(-1.45%)
Jul 15, 2011 89.37 90.00 88.93 89.38 1,171,243 +0.71(+0.80%)
Jul 14, 2011 89.13 90.33 88.35 88.67 1,225,185 +0.02(+0.02%)
Jul 13, 2011 87.41 89.29 87.41 88.65 1,239,030 +1.42(+1.63%)
Jul 12, 2011 86.64 88.88 86.53 87.23 1,757,691 +0.15(+0.17%)
Jul 11, 2011 88.54 88.88 86.45 87.08 1,624,206 -2.72(-3.03%)
Jul 08, 2011 87.57 89.95 87.27 89.80 1,834,852 +1.17(+1.32%)
Jul 07, 2011 88.87 89.27 88.12 88.63 1,191,458 +0.89(+1.01%)
Jul 06, 2011 88.92 89.05 86.87 87.74 1,741,969 -1.47(-1.65%)
Jul 05, 2011 88.09 89.74 87.77 89.21 1,993,564 +2.89(+3.35%)
Jul 01, 2011 87.49 87.52 85.68 86.32 1,292,573 -1.44(-1.64%)
Jun 30, 2011 86.60 87.95 86.22 87.76 1,784,807 -0.45(-0.51%)
Jun 29, 2011 88.58 88.89 87.44 88.21 1,647,481 +0.94(+1.08%)
Jun 28, 2011 86.06 87.69 85.79 87.27 1,426,696 +1.93(+2.26%)
Jun 27, 2011 83.72 86.00 83.11 85.34 1,316,594 +1.76(+2.11%)
Jun 24, 2011 84.95 85.12 83.29 83.58 1,309,687 -0.61(-0.72%)
Jun 23, 2011 82.14 84.29 81.62 84.19 1,604,720 +0.48(+0.57%)
Jun 22, 2011 85.26 85.77 83.59 83.71 1,336,617 -1.61(-1.89%)
Jun 21, 2011 83.72 85.59 83.09 85.32 1,942,705 +2.34(+2.82%)
Jun 20, 2011 82.34 83.73 82.28 82.98 3,158,902 +3.23(+4.05%)
Jun 17, 2011 82.34 82.55 79.49 79.75 2,368,998 -1.87(-2.29%)
Jun 16, 2011 82.58 84.22 80.04 81.62 2,570,367 -1.59(-1.91%)
Jun 15, 2011 85.33 85.70 82.57 83.21 1,723,889 -3.11(-3.60%)
Jun 14, 2011 85.41 86.98 84.77 86.32 1,300,104 +1.71(+2.02%)
Jun 13, 2011 85.18 86.79 84.22 84.61 1,692,649 -0.79(-0.93%)
Jun 10, 2011 84.08 85.92 83.91 85.40 1,726,649 +0.69(+0.81%)
Jun 09, 2011 82.77 85.41 82.67 84.71 1,631,865 +2.76(+3.37%)
Jun 08, 2011 82.69 82.75 80.80 81.95 1,610,928 -1.11(-1.34%)
Jun 07, 2011 85.06 85.31 83.02 83.06 1,555,517 -1.36(-1.61%)
Jun 06, 2011 86.16 87.50 83.95 84.42 1,322,903 -2.15(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.