Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mastech Holdings Inc (NY: MHH )

8.400 -0.170 (-1.98%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 2.120 2.120 2.120 2.120 632 -0.04(-1.85%)
Aug 29, 2012 2.156 2.160 2.160 2.160 1,500 +0.00(+0.02%)
Aug 27, 2012 2.160 2.160 2.100 2.160 17,125 +0.03(+1.48%)
Aug 24, 2012 2.128 2.136 2.128 2.128 1,000 -0.05(-2.39%)
Aug 17, 2012 2.160 2.180 2.180 2.180 15,500 -0.09(-3.88%)
Aug 16, 2012 2.260 2.268 2.260 2.268 1,250 +0.04(+1.61%)
Aug 13, 2012 2.232 2.232 2.232 2.232 1,500 +0.08(+3.91%)
Aug 10, 2012 2.272 2.272 2.148 2.148 4,900 -0.12(-5.46%)
Aug 09, 2012 2.257 2.272 2.257 2.272 750 -0.01(-0.35%)
Aug 06, 2012 2.268 2.280 2.280 2.280 4,250 +0.04(+1.60%)
Aug 03, 2012 2.244 2.255 2.244 2.244 16,850 +0.04(+1.63%)
Aug 02, 2012 2.208 2.208 2.208 2.208 350 -0.06(-2.63%)
Jul 31, 2012 2.200 2.268 2.268 2.268 4,000 -0.01(-0.54%)
Jul 27, 2012 2.280 2.280 2.280 2.280 3,750 +0.00(+0.00%)
Jul 25, 2012 2.284 2.280 2.280 2.280 11,750 -0.04(-1.55%)
Jul 24, 2012 2.300 2.316 2.288 2.316 12,500 +0.04(+1.67%)
Jul 23, 2012 2.264 2.278 2.264 2.278 500 -0.01(-0.26%)
Jul 20, 2012 2.276 2.284 2.276 2.284 16,750 +0.00(+0.00%)
Jul 19, 2012 2.212 2.284 2.160 2.284 12,547 -0.01(-0.35%)
Jul 18, 2012 2.300 2.300 2.284 2.292 8,202 -0.01(-0.35%)
Jul 17, 2012 2.300 2.300 2.300 2.300 500 +0.01(+0.35%)
Jul 16, 2012 2.292 2.292 2.292 2.292 1,125 +0.05(+2.34%)
Jul 13, 2012 2.240 2.240 2.240 2.240 5,405 +0.00(+0.16%)
Jul 12, 2012 2.236 2.236 2.236 2.236 500 +0.00(+0.00%)
Jul 11, 2012 2.236 2.236 2.236 2.236 250 +0.02(+1.08%)
Jul 10, 2012 2.212 2.212 2.212 2.212 250 -0.11(-4.66%)
Jul 09, 2012 2.320 2.320 2.320 2.320 750 +0.00(+0.00%)
Jul 03, 2012 2.320 2.320 2.320 2.320 750 +0.00(+0.00%)
Jul 02, 2012 2.320 2.320 2.320 2.320 387 +0.00(+0.00%)
Jun 29, 2012 2.320 2.320 2.320 2.320 507 -0.02(-0.68%)
Jun 27, 2012 2.336 2.336 2.336 2.336 3,250 +0.00(+0.00%)
Jun 26, 2012 2.336 2.336 2.336 2.336 500 +0.00(+0.00%)
Jun 25, 2012 2.320 2.336 2.320 2.336 1,775 +0.02(+1.04%)
Jun 22, 2012 2.312 2.312 2.312 2.312 500 +0.09(+3.96%)
Jun 21, 2012 2.324 2.324 2.224 2.224 1,000 -0.10(-4.14%)
Jun 20, 2012 2.320 2.320 2.236 2.320 17,000 +0.00(+0.00%)
Jun 19, 2012 2.320 2.320 2.316 2.320 750 +0.00(+0.00%)
Jun 18, 2012 2.320 2.320 2.252 2.320 7,487 +0.00(+0.00%)
Jun 15, 2012 2.320 2.320 2.320 2.320 695 +0.00(+0.00%)
Jun 13, 2012 2.320 2.320 2.320 2.320 1,500 +0.00(+0.00%)
Jun 12, 2012 2.328 2.356 2.320 2.320 1,965 +0.00(+0.00%)
Jun 11, 2012 2.320 2.356 2.320 2.320 5,075 +0.00(+0.00%)
Jun 08, 2012 2.312 2.352 2.312 2.320 15,930 +0.00(+0.00%)
Jun 07, 2012 2.320 2.320 2.320 2.320 500 +0.00(+0.00%)
Jun 06, 2012 2.328 2.340 2.212 2.320 5,660 -0.04(-1.53%)
Jun 05, 2012 2.308 2.356 2.308 2.356 1,000 +0.04(+1.55%)
Jun 04, 2012 2.320 2.340 2.312 2.320 24,502 -0.02(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.