Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 25.59 25.63 25.25 25.32 7,019,783 -0.25(-0.96%)
Aug 29, 2013 25.18 25.77 25.05 25.56 8,774,507 +0.38(+1.51%)
Aug 28, 2013 24.65 25.41 24.55 25.18 10,232,725 +0.56(+2.26%)
Aug 27, 2013 24.73 24.92 24.44 24.63 10,342,623 -0.56(-2.21%)
Aug 26, 2013 24.68 25.41 24.54 25.18 7,229,647 +0.51(+2.08%)
Aug 23, 2013 24.58 25.09 24.49 24.67 10,006,892 -0.08(-0.34%)
Aug 22, 2013 23.87 24.92 23.87 24.75 11,790,063 +1.02(+4.30%)
Aug 21, 2013 24.37 24.55 23.60 23.73 15,643,761 -0.74(-3.02%)
Aug 20, 2013 24.04 24.49 23.21 24.47 44,695,772 +2.86(+13.24%)
Aug 19, 2013 21.43 21.96 21.38 21.61 8,082,855 +0.25(+1.19%)
Aug 16, 2013 21.62 22.05 21.36 21.36 7,115,020 -0.31(-1.43%)
Aug 15, 2013 21.92 22.15 21.50 21.67 7,123,459 -0.60(-2.72%)
Aug 14, 2013 21.76 22.62 21.60 22.27 9,996,071 +0.57(+2.62%)
Aug 13, 2013 21.72 21.81 21.34 21.70 5,194,012 +0.00(+0.00%)
Aug 12, 2013 21.42 22.22 21.41 21.70 6,032,833 +0.16(+0.75%)
Aug 09, 2013 21.78 21.92 21.38 21.54 3,978,400 -0.28(-1.29%)
Aug 08, 2013 21.29 22.09 21.21 21.82 6,268,230 +0.41(+1.94%)
Aug 07, 2013 21.88 21.93 21.22 21.41 7,839,402 -0.67(-3.03%)
Aug 06, 2013 21.94 22.18 21.64 22.07 6,510,065 +0.11(+0.48%)
Aug 05, 2013 21.93 22.31 21.86 21.97 6,928,751 -0.04(-0.19%)
Aug 02, 2013 21.53 22.03 21.13 22.01 4,555,135 +0.41(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.