Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 23.33 22.90 22.90 22.90 7,054,019 -0.25(-1.09%)
Aug 28, 2014 22.63 23.31 22.45 23.15 10,540,012 +0.39(+1.74%)
Aug 27, 2014 21.51 22.84 21.49 22.76 22,890,914 +1.36(+6.34%)
Aug 26, 2014 21.92 22.31 21.37 21.40 40,043,200 -1.57(-6.85%)
Aug 25, 2014 22.57 23.00 22.35 22.97 11,167,391 +0.57(+2.53%)
Aug 22, 2014 22.43 22.80 22.27 22.41 6,401,822 +0.05(+0.22%)
Aug 21, 2014 22.55 22.71 22.19 22.36 5,535,578 -0.15(-0.67%)
Aug 20, 2014 21.98 22.52 21.87 22.51 7,718,816 +0.42(+1.92%)
Aug 19, 2014 21.62 22.11 21.59 22.08 6,013,120 +0.60(+2.81%)
Aug 18, 2014 21.09 21.50 21.09 21.48 4,896,025 +0.52(+2.47%)
Aug 15, 2014 21.32 21.34 20.72 20.96 5,262,632 -0.24(-1.15%)
Aug 14, 2014 21.25 21.34 21.01 21.21 2,752,187 -0.03(-0.14%)
Aug 13, 2014 21.37 21.39 20.96 21.24 4,410,804 +0.08(+0.37%)
Aug 12, 2014 21.29 21.39 20.86 21.16 4,101,636 -0.13(-0.61%)
Aug 11, 2014 21.34 21.58 21.26 21.29 3,188,128 -0.01(-0.07%)
Aug 08, 2014 20.91 21.14 20.78 21.30 3,982,982 +0.45(+2.17%)
Aug 07, 2014 21.42 21.49 20.82 20.85 3,791,062 -0.39(-1.83%)
Aug 06, 2014 21.14 21.44 20.94 21.24 3,503,264 +0.01(+0.03%)
Aug 05, 2014 21.19 21.57 21.10 21.23 3,832,746 -0.10(-0.47%)
Aug 04, 2014 20.92 21.39 20.85 21.33 4,680,365 +0.38(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.