Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 50.01 51.04 49.14 50.00 650,937 -0.28(-0.56%)
Aug 28, 2015 49.89 50.58 49.38 50.29 607,389 +0.44(+0.88%)
Aug 27, 2015 49.59 49.96 49.00 49.84 932,594 +0.85(+1.74%)
Aug 26, 2015 48.99 49.08 47.81 48.99 935,068 +0.35(+0.72%)
Aug 25, 2015 48.15 48.99 47.69 48.65 1,032,106 +1.60(+3.41%)
Aug 24, 2015 46.15 47.67 37.57 47.04 1,226,270 -0.75(-1.57%)
Aug 21, 2015 48.57 48.74 47.23 47.79 796,241 -0.99(-2.02%)
Aug 20, 2015 49.19 49.83 48.70 48.78 428,546 -0.62(-1.26%)
Aug 19, 2015 49.70 50.26 48.79 49.40 354,938 -0.60(-1.19%)
Aug 18, 2015 50.06 50.45 49.70 50.00 435,224 -0.04(-0.07%)
Aug 17, 2015 49.75 50.33 49.64 50.04 413,014 +0.31(+0.61%)
Aug 14, 2015 49.40 50.10 49.15 49.73 370,090 +0.41(+0.83%)
Aug 13, 2015 50.14 50.14 48.84 49.32 488,568 -0.92(-1.82%)
Aug 12, 2015 49.66 50.80 49.13 50.24 671,395 +0.82(+1.67%)
Aug 11, 2015 49.27 49.71 48.58 49.41 428,437 -0.33(-0.66%)
Aug 10, 2015 48.46 50.07 48.46 49.74 778,600 +1.38(+2.85%)
Aug 07, 2015 48.28 48.97 47.97 48.36 435,596 -0.12(-0.25%)
Aug 06, 2015 48.69 49.38 47.54 48.48 1,107,249 -0.49(-1.00%)
Aug 05, 2015 49.94 50.48 48.91 48.97 1,198,904 -0.75(-1.50%)
Aug 04, 2015 50.97 51.35 49.69 49.72 610,405 -1.10(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.