Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 29.03 29.04 28.52 29.00 608,439 +0.50(+1.77%)
Aug 30, 2012 28.35 28.53 28.26 28.50 514,674 +0.15(+0.54%)
Aug 29, 2012 28.31 28.45 28.19 28.35 891,576 +0.32(+1.15%)
Aug 27, 2012 28.38 28.38 27.62 28.02 1,555,966 -0.36(-1.26%)
Aug 24, 2012 28.96 29.08 28.17 28.38 805,296 -0.75(-2.58%)
Aug 23, 2012 29.51 29.61 29.09 29.13 388,653 -0.36(-1.21%)
Aug 22, 2012 29.60 29.69 29.20 29.49 683,193 -0.29(-0.97%)
Aug 21, 2012 30.08 30.17 29.64 29.78 701,924 -0.37(-1.23%)
Aug 20, 2012 30.45 30.66 29.97 30.15 827,977 -0.37(-1.21%)
Aug 17, 2012 30.89 31.06 30.49 30.52 513,813 -0.38(-1.22%)
Aug 16, 2012 31.00 31.10 30.88 30.89 545,254 -0.05(-0.17%)
Aug 15, 2012 30.69 30.99 30.58 30.95 432,059 +0.14(+0.44%)
Aug 14, 2012 30.67 30.93 30.59 30.81 618,761 +0.18(+0.59%)
Aug 13, 2012 30.81 30.91 30.61 30.63 381,541 -0.20(-0.65%)
Aug 10, 2012 30.47 30.89 30.39 30.83 498,769 +0.33(+1.08%)
Aug 09, 2012 31.03 31.28 30.36 30.50 586,656 -0.46(-1.49%)
Aug 08, 2012 30.87 31.34 30.87 30.96 413,290 -0.05(-0.15%)
Aug 07, 2012 31.24 31.41 30.55 31.01 551,310 -0.06(-0.19%)
Aug 06, 2012 31.39 31.39 30.51 31.07 575,992 -0.10(-0.31%)
Aug 03, 2012 30.83 31.39 30.50 31.16 788,673 +0.22(+0.71%)
Aug 02, 2012 30.88 31.04 30.32 30.95 628,837 -0.14(-0.46%)
Aug 01, 2012 31.39 31.41 30.89 31.09 499,617 -0.19(-0.61%)
Jul 31, 2012 31.37 31.39 30.88 31.28 496,413 +0.03(+0.11%)
Jul 30, 2012 31.24 31.47 31.11 31.24 347,128 -0.06(-0.18%)
Jul 27, 2012 31.19 31.32 30.93 31.30 267,235 +0.32(+1.02%)
Jul 26, 2012 31.14 31.18 30.69 30.99 255,961 +0.25(+0.81%)
Jul 25, 2012 31.00 31.14 30.50 30.74 298,789 -0.22(-0.71%)
Jul 24, 2012 30.99 31.11 30.71 30.96 312,443 +0.05(+0.17%)
Jul 23, 2012 31.43 31.43 30.32 30.91 346,242 +0.02(+0.06%)
Jul 20, 2012 31.01 31.35 30.88 30.89 354,601 -0.19(-0.61%)
Jul 19, 2012 30.91 31.34 30.88 31.08 388,858 +0.20(+0.65%)
Jul 18, 2012 30.65 31.01 30.57 30.88 357,276 +0.21(+0.68%)
Jul 17, 2012 30.65 30.75 30.37 30.67 436,408 +0.06(+0.19%)
Jul 16, 2012 30.07 30.63 30.07 30.61 614,606 -0.05(-0.15%)
Jul 13, 2012 30.42 31.04 30.36 30.66 382,995 +0.03(+0.11%)
Jul 12, 2012 30.57 30.79 30.40 30.62 377,565 -0.01(-0.04%)
Jul 11, 2012 29.91 30.78 29.73 30.63 527,419 +0.78(+2.60%)
Jul 10, 2012 30.31 30.53 29.64 29.86 568,700 -0.24(-0.80%)
Jul 09, 2012 30.19 30.50 30.06 30.10 519,330 -0.08(-0.27%)
Jul 06, 2012 29.84 30.19 29.80 30.18 466,511 +0.25(+0.85%)
Jul 05, 2012 30.08 30.45 29.84 29.93 811,991 -0.36(-1.20%)
Jul 03, 2012 30.43 30.45 30.19 30.29 403,896 -0.07(-0.23%)
Jul 02, 2012 29.73 30.45 29.72 30.36 524,213 +0.33(+1.11%)
Jun 29, 2012 29.51 30.14 29.51 30.02 445,652 +0.41(+1.38%)
Jun 28, 2012 29.05 29.62 28.97 29.62 404,630 +0.51(+1.74%)
Jun 27, 2012 28.37 29.15 28.25 29.11 427,260 +0.83(+2.93%)
Jun 26, 2012 28.26 28.67 27.98 28.28 289,192 +0.14(+0.49%)
Jun 25, 2012 28.23 28.39 27.72 28.14 594,828 -0.19(-0.67%)
Jun 22, 2012 29.12 29.45 28.20 28.33 753,763 -0.76(-2.61%)
Jun 21, 2012 29.35 29.41 28.90 29.09 360,532 -0.26(-0.88%)
Jun 20, 2012 29.56 29.73 29.15 29.35 498,601 -0.01(-0.02%)
Jun 19, 2012 29.05 29.50 29.00 29.36 605,526 +0.57(+1.98%)
Jun 18, 2012 28.90 28.96 28.54 28.79 451,160 -0.11(-0.38%)
Jun 15, 2012 28.18 29.06 28.11 28.90 1,228,004 +0.69(+2.45%)
Jun 14, 2012 28.56 28.73 28.00 28.21 489,637 -0.29(-1.01%)
Jun 13, 2012 28.29 28.73 28.20 28.49 382,072 +0.21(+0.73%)
Jun 12, 2012 28.32 28.60 28.20 28.29 645,394 +0.09(+0.31%)
Jun 11, 2012 28.48 28.48 28.20 28.20 429,166 +0.09(+0.33%)
Jun 08, 2012 28.27 28.70 27.99 28.11 598,914 -0.47(-1.65%)
Jun 07, 2012 28.45 28.78 28.15 28.58 848,037 +0.29(+1.02%)
Jun 06, 2012 28.29 28.56 28.06 28.29 623,913 +0.26(+0.92%)
Jun 05, 2012 26.88 28.23 26.72 28.03 921,284 +1.21(+4.51%)
Jun 04, 2012 26.76 27.04 26.39 26.82 859,672 -0.08(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.