Skip to main content

PNC Financial Services (NY: PNC )

182.57 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 34.23 34.68 33.75 34.25 18,657 +0.24(+0.69%)
Aug 30, 2010 34.73 34.81 34.00 34.02 4,475,480 -0.11(-0.34%)
Aug 27, 2010 35.01 35.07 33.82 34.13 7,121,691 -0.23(-0.67%)
Aug 26, 2010 34.36 34.95 34.01 34.36 10,810 +0.32(+0.93%)
Aug 25, 2010 33.84 34.18 33.30 34.05 15,020 -0.01(-0.04%)
Aug 24, 2010 34.68 34.85 34.01 34.06 1,042 -1.07(-3.05%)
Aug 23, 2010 35.90 36.04 35.12 35.13 7,190,494 -0.39(-1.10%)
Aug 20, 2010 36.56 36.61 35.35 35.52 10,535,466 -1.05(-2.87%)
Aug 19, 2010 37.68 37.95 36.55 36.57 1,042 -1.33(-3.50%)
Aug 18, 2010 37.41 37.97 37.06 37.90 6,158,636 +0.57(+1.52%)
Aug 17, 2010 37.89 37.97 37.24 37.33 4,505 -0.15(-0.40%)
Aug 16, 2010 36.92 37.58 36.85 37.48 4,190,520 +0.37(+1.00%)
Aug 13, 2010 37.11 38.03 37.06 37.11 6,977,821 -0.67(-1.78%)
Aug 12, 2010 37.55 38.35 37.55 37.78 6,264,462 -0.44(-1.16%)
Aug 11, 2010 38.81 39.17 38.15 38.23 1,187 -1.32(-3.34%)
Aug 10, 2010 38.59 39.88 38.59 39.55 6,102,031 +0.46(+1.19%)
Aug 09, 2010 39.87 39.89 38.83 39.08 7,355,635 -0.55(-1.38%)
Aug 06, 2010 39.63 40.07 38.86 39.63 5,878,020 -0.90(-2.23%)
Aug 05, 2010 40.32 40.66 40.08 40.53 3,003 -0.11(-0.27%)
Aug 04, 2010 40.72 40.75 40.26 40.64 4,466,073 -0.01(-0.03%)
Aug 03, 2010 40.88 40.97 40.38 40.65 15,020 -0.41(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.