Indicators

Whirlpool Corp (NY: WHR )

95.37 -1.53 (-1.57%)

Streaming Delayed Price Updated: 3:44 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	36.26	36.92	36.21	36.36	1,140,989	+0.10(+0.27%)
Aug 29, 2002	36.97	36.97	36.00	36.26	1,202,450	-0.83(-2.23%)
Aug 28, 2002	37.47	37.47	36.68	37.09	701,480	-0.63(-1.67%)
Aug 27, 2002	37.60	38.08	37.24	37.72	778,763	+0.47(+1.27%)
Aug 26, 2002	37.27	37.55	36.51	37.24	697,220	-0.08(-0.21%)
Aug 23, 2002	38.39	38.42	37.22	37.32	967,559	-1.13(-2.94%)
Aug 22, 2002	37.33	38.85	37.27	38.45	605,637	+1.12(+3.01%)
Aug 21, 2002	36.80	37.76	36.34	37.33	658,731	+0.59(+1.59%)
Aug 20, 2002	37.35	37.35	36.44	36.74	592,249	+0.59(+1.64%)
Aug 16, 2002	35.92	36.19	35.06	36.15	1,212,035	+0.23(+0.64%)
Aug 15, 2002	35.10	36.28	35.07	35.92	1,178,413	+0.85(+2.44%)
Aug 14, 2002	33.83	35.09	33.27	35.07	813,601	+1.24(+3.67%)
Aug 13, 2002	34.64	35.02	33.83	33.83	756,247	-0.94(-2.70%)
Aug 12, 2002	34.35	34.97	33.89	34.77	1,565,741	+0.02(+0.06%)
Aug 07, 2002	35.56	35.69	33.72	34.75	1,071,921	-0.59(-1.67%)
Aug 06, 2002	67.90	35.77	34.61	35.34	1,137,794	+1.39(+4.09%)
Aug 05, 2002	34.73	35.00	33.95	33.95	1,140,380	-0.78(-2.23%)
Aug 02, 2002	36.02	36.03	34.28	34.73	1,208,992	-1.68(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.