Skip to main content

Whirlpool Corp (NY: WHR )

118.98 +1.09 (+0.92%)
Streaming Delayed Price Updated: 1:57 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 199.19 199.22 195.79 196.75 637,806 -2.12(-1.07%)
Aug 30, 2021 201.77 202.12 198.86 198.87 491,267 -1.79(-0.89%)
Aug 27, 2021 197.15 201.91 197.10 200.67 399,311 +4.30(+2.19%)
Aug 26, 2021 197.82 198.06 195.59 196.37 282,358 -1.22(-0.62%)
Aug 25, 2021 195.98 200.25 195.98 197.58 434,090 +2.43(+1.24%)
Aug 24, 2021 195.59 196.85 194.04 195.16 424,304 +0.78(+0.40%)
Aug 23, 2021 196.83 196.83 193.56 194.37 344,293 -0.86(-0.44%)
Aug 20, 2021 193.60 196.54 193.26 195.23 327,548 +1.63(+0.84%)
Aug 19, 2021 192.56 195.70 191.17 193.59 349,109 -0.82(-0.42%)
Aug 18, 2021 196.83 198.87 194.28 194.42 424,365 -3.17(-1.60%)
Aug 17, 2021 202.95 202.95 195.10 197.58 465,835 -7.94(-3.86%)
Aug 16, 2021 204.71 206.78 202.09 205.52 400,189 +0.32(+0.15%)
Aug 13, 2021 203.70 205.93 203.56 205.20 468,429 +1.51(+0.74%)
Aug 12, 2021 203.06 205.04 201.97 203.69 473,003 +1.10(+0.54%)
Aug 11, 2021 196.73 203.04 196.32 202.59 737,969 +5.72(+2.91%)
Aug 10, 2021 195.32 199.07 194.56 196.87 638,847 +2.08(+1.07%)
Aug 09, 2021 194.19 196.77 193.32 194.79 318,381 +0.13(+0.07%)
Aug 06, 2021 196.18 198.36 194.57 194.65 441,487 -1.12(-0.57%)
Aug 05, 2021 196.07 198.01 195.09 195.78 434,925 +0.97(+0.50%)
Aug 04, 2021 197.75 199.41 194.71 194.80 435,936 -3.73(-1.88%)
Aug 03, 2021 196.11 200.48 194.69 198.54 574,833 +2.99(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.