Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Iron Ltd (OP: CHPRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.245 2.245 2.210 2.210 29,204 -0.09(-3.91%)
Aug 28, 2020 2.300 2.300 2.300 24 +0.00(+0.00%)
Aug 27, 2020 2.290 2.300 2.290 2.300 6,200 +0.07(+3.37%)
Aug 26, 2020 2.225 2.225 2.225 2.225 545 -0.08(-3.68%)
Aug 24, 2020 2.310 2.310 2.310 0 +0.04(+1.99%)
Aug 21, 2020 2.265 2.270 2.255 2.265 10,800 -0.00(-0.22%)
Aug 20, 2020 2.260 2.270 2.220 2.270 9,250 -0.03(-1.30%)
Aug 19, 2020 2.295 2.330 2.290 2.300 34,112 +0.09(+4.07%)
Aug 18, 2020 2.201 2.230 2.150 2.210 29,443 +0.10(+4.99%)
Aug 17, 2020 2.165 2.165 2.105 2.105 13,100 +0.02(+0.72%)
Aug 14, 2020 2.090 2.090 2.090 6,536 +0.00(+0.00%)
Aug 13, 2020 2.085 2.090 2.085 2.090 1,884 +0.03(+1.58%)
Aug 12, 2020 2.057 2.057 2.057 2.057 1,014 -0.04(-1.69%)
Aug 11, 2020 2.158 2.184 2.093 2.093 6,440 -0.06(-2.89%)
Aug 10, 2020 2.180 2.180 2.130 2.155 13,700 +0.05(+2.58%)
Aug 07, 2020 2.104 2.108 2.101 2.101 3,500 -0.07(-3.28%)
Aug 06, 2020 2.120 2.200 2.120 2.172 54,807 +0.13(+6.48%)
Aug 05, 2020 2.023 2.040 2.023 2.040 1,125,305 +0.01(+0.41%)
Aug 04, 2020 2.032 2.032 2.032 2.032 865,299 +0.08(+4.18%)
Aug 03, 2020 1.950 1.950 1.950 1.950 20,028 -0.04(-2.12%)
Jul 31, 2020 2.030 2.041 1.992 1.992 95,700 +0.02(+1.14%)
Jul 30, 2020 1.970 1.970 1.970 4 +0.00(+0.00%)
Jul 29, 2020 1.970 1.970 1.970 173 +0.00(+0.00%)
Jul 28, 2020 1.972 1.972 1.970 1.970 1,100 +0.07(+3.67%)
Jul 27, 2020 1.925 1.925 1.900 1.900 11,057 -0.03(-1.55%)
Jul 24, 2020 1.922 1.936 1.910 1.930 30,000 -0.09(-4.32%)
Jul 23, 2020 2.017 2.017 2.017 50 +0.00(+0.00%)
Jul 22, 2020 2.017 2.017 2.017 2.017 101 +0.05(+2.39%)
Jul 20, 2020 1.970 1.970 1.970 0 +0.03(+1.55%)
Jul 17, 2020 1.940 1.940 1.940 1.940 500 -0.14(-6.73%)
Jul 15, 2020 2.080 2.080 2.080 0 +0.18(+9.47%)
Jul 13, 2020 1.900 1.900 1.900 0 +0.00(+0.00%)
Jul 10, 2020 1.900 1.900 1.900 1.900 376,500 +0.01(+0.53%)
Jul 09, 2020 1.950 1.950 1.890 1.890 220,500 -0.06(-3.08%)
Jul 08, 2020 1.950 1.950 1.940 1.950 1,549,900 -0.03(-1.74%)
Jul 07, 2020 1.960 2.020 1.960 1.985 179,468 +0.03(+1.77%)
Jul 06, 2020 1.975 1.975 1.950 1.950 30,201 +0.01(+0.51%)
Jul 02, 2020 1.950 1.950 1.910 1.940 8,700 -0.01(-0.50%)
Jun 30, 2020 1.950 1.950 1.950 0 +0.03(+1.33%)
Jun 29, 2020 1.905 1.924 1.905 1.924 5,505 +0.03(+1.82%)
Jun 25, 2020 1.890 1.890 1.890 0 -0.08(-4.06%)
Jun 24, 2020 1.987 2.012 1.860 1.970 43,184 +0.00(+0.00%)
Jun 23, 2020 1.970 1.970 1.970 1.970 332 +0.06(+3.41%)
Jun 17, 2020 1.905 1.905 1.905 0 -0.03(-1.80%)
Jun 16, 2020 1.936 1.940 1.936 1.940 17,700 +0.11(+6.30%)
Jun 12, 2020 1.825 1.825 1.825 0 -0.03(-1.35%)
Jun 11, 2020 1.863 1.863 1.850 1.850 31,300 -0.11(-5.61%)
Jun 10, 2020 1.960 1.960 1.960 1.960 7,035 -0.13(-6.35%)
Jun 09, 2020 2.150 2.150 2.093 2.093 30,000 -0.01(-0.34%)
Jun 08, 2020 2.100 2.101 2.100 2.100 11,733 +0.15(+7.66%)
Jun 04, 2020 1.951 1.951 1.951 0 -0.05(-2.47%)
Jun 03, 2020 1.990 2.000 1.990 2.000 9,700 +0.00(+0.00%)
Jun 02, 2020 2.000 2.000 2.000 2.000 5,025 +0.05(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.