Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aac Acoustic Tec ADR (OP: AACAY )

3.050 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 6.242 6.370 6.160 6.210 35,991 -0.08(-1.27%)
Aug 28, 2020 6.310 6.420 6.200 6.290 17,700 -0.02(-0.32%)
Aug 27, 2020 6.340 6.370 6.310 6.310 21,026 +0.20(+3.27%)
Aug 26, 2020 6.300 6.300 6.090 6.110 33,411 -0.20(-3.16%)
Aug 25, 2020 6.270 6.310 6.210 6.310 72,793 -0.30(-4.54%)
Aug 24, 2020 6.830 6.950 6.600 6.610 75,295 -0.25(-3.64%)
Aug 21, 2020 6.955 7.080 6.840 6.860 63,300 -0.21(-2.97%)
Aug 20, 2020 6.970 7.100 6.970 7.070 56,257 +0.19(+2.76%)
Aug 19, 2020 6.870 6.980 6.870 6.880 102,373 -0.14(-1.99%)
Aug 18, 2020 7.270 7.270 7.010 7.020 22,440 -0.29(-3.97%)
Aug 17, 2020 7.200 7.320 7.200 7.310 17,531 +0.08(+1.18%)
Aug 14, 2020 7.160 7.240 7.160 7.225 23,400 -0.04(-0.48%)
Aug 13, 2020 7.210 7.300 7.210 7.260 28,027 -0.08(-1.09%)
Aug 12, 2020 7.480 7.480 7.240 7.340 47,347 -0.06(-0.81%)
Aug 11, 2020 7.450 7.510 7.400 7.400 33,830 -0.01(-0.13%)
Aug 10, 2020 7.320 7.560 7.320 7.410 24,800 -0.38(-4.88%)
Aug 07, 2020 7.980 7.980 7.710 7.790 33,900 -0.17(-2.14%)
Aug 06, 2020 8.080 8.080 7.890 7.960 26,694 -0.05(-0.63%)
Aug 05, 2020 7.980 8.080 7.980 8.010 45,130 +0.05(+0.63%)
Aug 04, 2020 7.850 7.960 7.850 7.960 53,090 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.