Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 27.38 27.55 27.00 27.37 144,400 +0.01(+0.04%)
Aug 30, 2004 27.49 27.49 26.66 27.36 78,800 -0.14(-0.51%)
Aug 27, 2004 27.10 27.50 26.35 27.50 201,500 +0.45(+1.66%)
Aug 26, 2004 26.34 27.18 26.26 27.05 778,300 +0.85(+3.24%)
Aug 25, 2004 25.48 26.22 25.43 26.20 217,400 +0.98(+3.89%)
Aug 24, 2004 26.04 26.04 25.01 25.22 55,300 -0.74(-2.85%)
Aug 23, 2004 25.86 26.46 25.36 25.96 173,900 +0.47(+1.84%)
Aug 20, 2004 24.48 25.79 24.45 25.49 157,190 +1.07(+4.38%)
Aug 19, 2004 24.69 24.69 24.02 24.42 31,900 -0.03(-0.12%)
Aug 18, 2004 24.62 24.69 24.21 24.45 79,830 +0.07(+0.29%)
Aug 17, 2004 24.05 24.64 23.75 24.38 132,100 +0.38(+1.58%)
Aug 16, 2004 24.20 24.20 24.00 24.00 16,200 -0.20(-0.83%)
Aug 13, 2004 24.20 24.30 24.05 24.20 86,100 +0.15(+0.62%)
Aug 12, 2004 23.93 24.21 23.81 24.05 21,100 -0.12(-0.50%)
Aug 11, 2004 24.40 24.40 23.42 24.17 67,600 -0.24(-0.98%)
Aug 10, 2004 23.67 24.60 23.54 24.41 173,000 +0.56(+2.35%)
Aug 09, 2004 23.66 23.92 23.03 23.85 56,400 +0.01(+0.04%)
Aug 06, 2004 23.50 24.24 22.42 23.84 146,800 -0.21(-0.87%)
Aug 05, 2004 24.00 24.50 21.81 24.05 571,500 +0.27(+1.14%)
Aug 04, 2004 23.74 24.00 23.70 23.78 62,000 -0.07(-0.29%)
Aug 03, 2004 23.51 23.95 23.45 23.85 60,353 +0.40(+1.71%)
Aug 02, 2004 23.14 23.69 23.08 23.45 55,200 +0.45(+1.96%)
Jul 30, 2004 23.25 23.25 22.79 23.00 85,800 -0.10(-0.43%)
Jul 29, 2004 23.00 23.10 22.51 23.10 65,400 +0.33(+1.45%)
Jul 28, 2004 22.35 23.20 22.35 22.77 73,700 +0.43(+1.92%)
Jul 27, 2004 22.65 22.74 22.07 22.34 133,100 -0.40(-1.76%)
Jul 26, 2004 23.50 23.52 22.65 22.74 198,100 -0.82(-3.48%)
Jul 23, 2004 23.39 24.00 23.00 23.56 75,600 +0.01(+0.04%)
Jul 22, 2004 23.04 24.45 23.04 23.55 74,800 +0.35(+1.51%)
Jul 21, 2004 23.28 23.74 23.07 23.20 62,700 -0.30(-1.28%)
Jul 20, 2004 23.51 23.65 22.70 23.50 109,500 -0.17(-0.72%)
Jul 19, 2004 23.60 24.29 23.43 23.67 114,600 +0.15(+0.64%)
Jul 16, 2004 23.50 23.72 23.35 23.52 45,800 +0.12(+0.51%)
Jul 15, 2004 23.49 23.49 23.10 23.40 58,200 +0.14(+0.60%)
Jul 14, 2004 23.00 23.44 23.00 23.26 223,400 +0.02(+0.08%)
Jul 13, 2004 23.50 23.71 23.10 23.24 158,000 -0.36(-1.52%)
Jul 12, 2004 23.45 23.75 23.42 23.60 64,200 -0.15(-0.63%)
Jul 09, 2004 23.65 23.80 23.43 23.75 59,600 +0.24(+1.02%)
Jul 08, 2004 24.00 24.00 23.50 23.51 116,600 -0.21(-0.89%)
Jul 07, 2004 24.94 24.94 23.30 23.72 113,700 -0.22(-0.92%)
Jul 06, 2004 24.71 24.89 23.08 23.94 252,900 -0.62(-2.52%)
Jul 02, 2004 23.72 24.85 23.13 24.56 424,600 +0.86(+3.63%)
Jul 01, 2004 22.92 23.72 22.54 23.70 550,000 +1.07(+4.73%)
Jun 30, 2004 22.55 22.85 22.30 22.63 169,600 +0.30(+1.34%)
Jun 29, 2004 22.62 22.69 22.03 22.33 28,300 -0.14(-0.62%)
Jun 28, 2004 22.07 22.70 21.76 22.47 48,500 +0.43(+1.95%)
Jun 25, 2004 22.72 22.72 22.01 22.04 33,800 -0.27(-1.21%)
Jun 24, 2004 22.21 22.72 22.21 22.31 103,800 -0.16(-0.71%)
Jun 23, 2004 22.71 22.72 22.25 22.47 62,300 +0.01(+0.04%)
Jun 22, 2004 22.72 22.72 22.25 22.46 62,500 -0.34(-1.49%)
Jun 21, 2004 22.48 22.81 22.32 22.80 127,500 +0.48(+2.15%)
Jun 18, 2004 21.67 22.45 21.53 22.32 126,600 +0.81(+3.77%)
Jun 17, 2004 21.66 21.81 21.30 21.51 48,100 -0.15(-0.69%)
Jun 16, 2004 21.30 22.03 21.30 21.66 81,100 +0.06(+0.28%)
Jun 15, 2004 22.50 22.68 21.50 21.60 478,700 -0.70(-3.14%)
Jun 14, 2004 23.17 23.17 21.63 22.30 594,200 -0.71(-3.09%)
Jun 10, 2004 23.17 23.17 22.66 23.01 238,000 +0.01(+0.04%)
Jun 09, 2004 23.40 23.44 22.60 23.00 451,500 -0.18(-0.78%)
Jun 08, 2004 22.07 23.20 21.51 23.18 682,800 +1.45(+6.67%)
Jun 07, 2004 21.99 21.99 21.05 21.73 505,900 +0.23(+1.07%)
Jun 04, 2004 22.00 22.00 21.23 21.50 178,300 -0.15(-0.69%)
Jun 03, 2004 21.01 21.65 21.01 21.65 194,200 +0.14(+0.65%)
Jun 02, 2004 21.72 22.01 21.34 21.51 156,400 -0.03(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.