Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Automotive Sys (NQ: CAAS )

3.450 -0.030 (-0.86%)
Streaming Delayed Price Updated: 11:13 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 5.150 5.220 4.875 5.010 164,087 +0.21(+4.37%)
Aug 30, 2011 4.380 5.180 4.360 4.800 251,057 +0.40(+9.09%)
Aug 29, 2011 4.390 4.510 4.360 4.400 110,354 +0.04(+0.92%)
Aug 26, 2011 4.320 4.500 4.280 4.360 66,017 +0.03(+0.58%)
Aug 25, 2011 4.520 4.580 4.200 4.335 70,993 -0.15(-3.24%)
Aug 24, 2011 4.350 4.550 4.200 4.480 158,304 +0.02(+0.45%)
Aug 23, 2011 4.580 4.630 4.280 4.460 113,296 -0.12(-2.62%)
Aug 22, 2011 4.860 4.880 4.440 4.580 126,615 -0.17(-3.58%)
Aug 19, 2011 4.750 4.990 4.030 4.750 325,373 -0.10(-2.06%)
Aug 18, 2011 5.150 5.298 4.780 4.850 102,607 -0.39(-7.44%)
Aug 17, 2011 5.430 5.430 5.130 5.240 52,032 -0.08(-1.50%)
Aug 16, 2011 5.350 5.390 5.220 5.320 93,043 +0.01(+0.19%)
Aug 15, 2011 5.030 5.390 5.022 5.310 138,078 +0.14(+2.71%)
Aug 12, 2011 5.310 5.480 5.033 5.170 80,818 -0.09(-1.71%)
Aug 11, 2011 5.210 5.430 5.100 5.260 129,306 +0.12(+2.33%)
Aug 10, 2011 4.860 5.640 4.860 5.140 175,377 -0.35(-6.38%)
Aug 09, 2011 5.260 5.500 5.110 5.490 375,663 -0.07(-1.26%)
Aug 08, 2011 6.010 6.010 5.354 5.560 325,818 -0.61(-9.89%)
Aug 05, 2011 6.160 6.320 5.540 6.170 270,248 +0.13(+2.15%)
Aug 04, 2011 6.640 6.640 6.020 6.040 241,991 -0.62(-9.24%)
Aug 03, 2011 6.910 7.128 6.340 6.655 220,557 -0.14(-2.13%)
Aug 02, 2011 7.290 7.400 6.750 6.800 298,817 -0.53(-7.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.