Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mink Therapeutics Inc (NQ: INKT )

1.010 -0.030 (-2.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.360 2.700 2.230 2.630 92,048 +0.33(+14.35%)
Aug 30, 2022 2.360 2.370 2.230 2.300 14,267 -0.04(-1.71%)
Aug 29, 2022 2.350 2.370 2.255 2.340 18,610 -0.01(-0.43%)
Aug 26, 2022 2.460 2.500 2.250 2.350 61,013 -0.13(-5.24%)
Aug 25, 2022 2.740 2.740 2.400 2.480 69,323 -0.26(-9.49%)
Aug 24, 2022 2.770 2.880 2.660 2.740 70,403 -0.05(-1.79%)
Aug 23, 2022 2.660 2.890 2.600 2.790 81,866 +0.07(+2.57%)
Aug 22, 2022 2.620 2.740 2.470 2.720 130,306 +0.12(+4.62%)
Aug 19, 2022 2.610 2.858 2.550 2.600 76,483 -0.16(-5.80%)
Aug 18, 2022 2.820 2.940 2.450 2.760 269,321 -0.26(-8.61%)
Aug 17, 2022 3.180 4.320 2.812 3.020 1,799,879 -0.23(-7.08%)
Aug 16, 2022 3.100 3.260 2.550 3.250 1,158,302 -0.15(-4.41%)
Aug 15, 2022 1.790 3.990 1.710 3.400 20,791,932 +1.69(+98.83%)
Aug 12, 2022 1.630 1.830 1.600 1.710 106,620 +0.03(+1.79%)
Aug 11, 2022 1.620 1.798 1.480 1.680 333,015 +0.14(+9.09%)
Aug 10, 2022 1.360 1.940 1.300 1.540 2,996,847 +0.22(+16.67%)
Aug 09, 2022 1.330 1.430 1.170 1.320 113,240 -0.04(-2.94%)
Aug 08, 2022 1.323 1.360 1.302 1.360 12,096 +0.01(+0.74%)
Aug 05, 2022 1.350 1.410 1.180 1.350 124,430 -0.05(-3.91%)
Aug 04, 2022 1.270 1.460 1.250 1.405 81,657 +0.07(+5.64%)
Aug 03, 2022 1.250 1.420 1.240 1.330 57,411 +0.09(+7.26%)
Aug 02, 2022 1.310 1.310 1.230 1.240 22,348 -0.01(-0.80%)
Aug 01, 2022 1.351 1.360 1.130 1.250 51,303 -0.06(-4.58%)
Jul 29, 2022 1.350 1.378 1.270 1.310 10,736 -0.03(-2.24%)
Jul 28, 2022 1.450 1.450 1.310 1.340 48,699 -0.06(-4.29%)
Jul 27, 2022 1.340 1.460 1.340 1.400 29,398 +0.08(+6.06%)
Jul 26, 2022 1.415 1.415 1.250 1.320 12,829 -0.02(-1.49%)
Jul 25, 2022 1.350 1.420 1.320 1.340 10,577 -0.04(-2.90%)
Jul 22, 2022 1.490 1.490 1.380 1.380 35,910 -0.06(-4.17%)
Jul 21, 2022 1.500 1.516 1.420 1.440 25,064 -0.12(-7.69%)
Jul 20, 2022 1.484 1.560 1.440 1.560 36,797 +0.12(+8.33%)
Jul 19, 2022 1.370 1.510 1.370 1.440 58,271 +0.10(+7.46%)
Jul 18, 2022 1.350 1.440 1.310 1.340 41,264 +0.07(+5.51%)
Jul 15, 2022 1.230 1.340 1.170 1.270 23,491 +0.08(+6.72%)
Jul 14, 2022 1.220 1.230 1.139 1.190 20,340 +0.00(+0.00%)
Jul 13, 2022 1.250 1.350 1.190 1.190 47,085 -0.07(-5.56%)
Jul 12, 2022 1.290 1.290 1.210 1.260 68,702 +0.03(+2.44%)
Jul 11, 2022 1.340 1.407 1.090 1.230 121,442 -0.09(-6.82%)
Jul 08, 2022 1.380 1.450 1.290 1.320 69,553 -0.05(-3.65%)
Jul 07, 2022 1.420 1.450 1.200 1.370 92,937 -0.04(-2.84%)
Jul 06, 2022 1.430 1.430 1.402 1.410 2,631 +0.01(+0.71%)
Jul 05, 2022 1.400 1.480 1.350 1.400 25,379 +0.00(+0.00%)
Jul 01, 2022 1.370 1.430 1.366 1.400 7,413 -0.01(-0.71%)
Jun 30, 2022 1.400 1.490 1.370 1.410 16,116 -0.01(-0.70%)
Jun 29, 2022 1.350 1.500 1.300 1.420 52,172 +0.09(+6.77%)
Jun 28, 2022 1.500 1.510 1.305 1.330 67,378 -0.18(-11.92%)
Jun 27, 2022 1.600 1.600 1.421 1.510 28,123 +0.00(+0.00%)
Jun 24, 2022 1.730 1.790 1.320 1.510 253,244 -0.27(-15.17%)
Jun 23, 2022 1.560 1.840 1.560 1.780 30,067 +0.24(+15.58%)
Jun 22, 2022 1.540 1.680 1.500 1.540 26,470 +0.00(+0.00%)
Jun 21, 2022 1.520 1.641 1.520 1.540 26,185 -0.07(-4.35%)
Jun 17, 2022 1.710 1.710 1.600 1.610 13,974 -0.05(-3.01%)
Jun 16, 2022 1.590 1.780 1.440 1.660 42,983 -0.21(-11.23%)
Jun 15, 2022 2.020 2.020 1.870 1.870 26,255 -0.15(-7.43%)
Jun 14, 2022 1.730 2.020 1.661 2.020 17,538 +0.29(+16.76%)
Jun 13, 2022 1.580 1.750 1.490 1.730 28,662 +0.10(+6.13%)
Jun 10, 2022 1.520 1.630 1.354 1.630 30,844 +0.10(+6.54%)
Jun 09, 2022 1.640 1.780 1.525 1.530 25,346 -0.12(-7.27%)
Jun 08, 2022 1.850 1.848 1.551 1.650 47,582 -0.19(-10.33%)
Jun 07, 2022 1.860 1.970 1.510 1.840 60,274 +0.35(+23.49%)
Jun 06, 2022 1.580 1.790 1.490 1.490 28,250 -0.16(-9.70%)
Jun 03, 2022 1.520 1.725 1.460 1.650 9,976 +0.11(+7.14%)
Jun 02, 2022 1.510 1.560 1.500 1.540 6,353 +0.04(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.