Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivid Seats Inc Cl A (NQ: SEAT )

5.485 -0.115 (-2.05%)
Streaming Delayed Price Updated: 11:06 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 7.280 7.330 7.195 7.260 441,785 +0.01(+0.14%)
Aug 30, 2023 7.190 7.330 7.150 7.250 488,655 +0.08(+1.12%)
Aug 29, 2023 7.090 7.220 7.010 7.170 255,243 +0.08(+1.13%)
Aug 28, 2023 7.140 7.220 7.030 7.090 406,698 -0.04(-0.56%)
Aug 25, 2023 7.220 7.270 7.120 7.130 374,893 -0.07(-0.97%)
Aug 24, 2023 7.200 7.305 7.200 7.200 564,183 -0.04(-0.55%)
Aug 23, 2023 7.280 7.330 7.230 7.240 256,961 -0.02(-0.28%)
Aug 22, 2023 7.250 7.320 7.210 7.260 444,199 +0.03(+0.41%)
Aug 21, 2023 7.280 7.380 7.210 7.230 456,986 -0.07(-0.96%)
Aug 18, 2023 7.190 7.390 7.080 7.300 835,294 +0.04(+0.55%)
Aug 17, 2023 7.410 7.450 7.260 7.260 372,702 -0.18(-2.42%)
Aug 16, 2023 7.480 7.520 7.435 7.440 335,027 -0.04(-0.53%)
Aug 15, 2023 7.490 7.570 7.435 7.480 293,139 -0.05(-0.66%)
Aug 14, 2023 7.420 7.610 7.340 7.530 604,737 +0.08(+1.07%)
Aug 11, 2023 7.410 7.560 7.230 7.450 983,293 +0.00(+0.00%)
Aug 10, 2023 7.430 7.510 7.295 7.450 614,796 +0.05(+0.68%)
Aug 09, 2023 7.180 7.530 7.150 7.400 1,029,664 +0.32(+4.52%)
Aug 08, 2023 8.040 8.040 6.990 7.080 2,342,019 -0.56(-7.33%)
Aug 07, 2023 7.830 7.830 7.620 7.640 580,584 -0.13(-1.67%)
Aug 04, 2023 7.690 7.890 7.640 7.770 395,193 +0.07(+0.91%)
Aug 03, 2023 7.680 7.800 7.540 7.700 393,682 +0.10(+1.32%)
Aug 02, 2023 7.810 7.810 7.590 7.600 641,560 -0.29(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.